Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (OP: KRBP )

1.350 -0.100 (-6.90%)
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.490 1.490 1.400 1.450 1,602 +0.05(+3.57%)
Sep 30, 2024 1.400 1.400 1.400 1.400 108 +0.00(+0.00%)
Sep 27, 2024 1.400 1.400 1.400 1.400 288 +0.00(+0.00%)
Sep 26, 2024 1.550 1.600 1.400 1.400 1,889 -0.01(-0.71%)
Sep 24, 2024 1.410 125 +0.01(+0.71%)
Sep 23, 2024 1.400 1.400 1.400 1.400 664 -0.02(-1.41%)
Sep 20, 2024 1.560 1.560 1.420 1.420 1,460 -0.16(-10.13%)
Sep 19, 2024 1.600 1.600 1.572 1.580 1,337 -0.11(-6.51%)
Sep 18, 2024 1.690 1.694 1.690 1.690 480 +0.00(+0.00%)
Sep 17, 2024 1.800 1.847 1.690 1.690 1,903 -0.11(-6.11%)
Sep 13, 2024 1.800 2 -0.22(-10.67%)
Sep 12, 2024 2.019 2.019 2.015 2.015 425 -0.01(-0.74%)
Sep 11, 2024 2.030 2.030 2.030 2.030 263 +0.00(+0.00%)
Sep 10, 2024 2.100 2.100 2.030 2.030 412 +0.00(+0.00%)
Sep 06, 2024 2.030 36 +0.03(+1.50%)
Sep 05, 2024 2.000 2.000 1.996 2.000 6,223 +0.05(+2.56%)
Sep 04, 2024 1.950 1.950 1.950 1.950 203 +0.02(+1.04%)
Sep 03, 2024 1.930 1.930 1.930 1.930 276 -0.16(-7.66%)
Aug 29, 2024 2.090 6 +0.16(+8.29%)
Aug 26, 2024 1.930 39 -0.27(-12.27%)
Aug 23, 2024 1.930 2.200 1.930 2.200 3,591 +0.17(+8.37%)
Aug 22, 2024 2.030 2.030 2.030 2.030 650 -0.15(-6.88%)
Aug 21, 2024 2.170 2.180 2.170 2.180 844 +0.01(+0.46%)
Aug 20, 2024 2.150 2.250 1.830 2.170 4,143 -0.08(-3.56%)
Aug 19, 2024 2.250 2.400 2.250 2.250 1,920 +0.12(+5.88%)
Aug 16, 2024 1.926 2.125 1.800 2.125 1,016 -0.10(-4.28%)
Aug 15, 2024 2.020 2.270 1.760 2.220 6,894 +0.47(+26.86%)
Aug 14, 2024 1.500 2.020 1.490 1.750 9,624 +0.69(+65.09%)
Aug 13, 2024 1.750 1.750 1.060 1.060 2,240 -0.45(-29.80%)
Aug 12, 2024 1.510 1.510 1.480 1.510 693 +0.13(+9.42%)
Aug 09, 2024 1.580 1.580 1.300 1.380 11,345 -0.12(-8.00%)
Aug 07, 2024 1.500 0 +0.01(+0.67%)
Aug 06, 2024 1.610 1.610 1.370 1.490 2,428 -0.30(-16.76%)
Aug 05, 2024 1.790 1.853 1.790 1.790 3,865 -0.09(-4.79%)
Aug 02, 2024 1.850 1.980 1.790 1.880 2,644 -0.09(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.