Indicators

European Lithium Ltd (OP:EULIF)

0.0344 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0344	0	+0.01(+29.81%)
May 29, 2025				0.0265	0	-0.01(-19.70%)
May 28, 2025	0.0330	0.0330	0.0330	0.0330	25,000	+0.00(+0.00%)
May 27, 2025	0.0330	0.0330	0.0330	0.0330	200,000	+0.00(+10.00%)
May 23, 2025	0.0300	0.0300	0.0300	0.0300	30,000	-0.00(-0.33%)
May 15, 2025				0.0301	0	+0.00(+5.61%)
May 12, 2025				0.0285	0	-0.01(-14.93%)
May 05, 2025				0.0335	0	+0.00(+0.00%)
May 01, 2025				0.0335	0	-0.00(-1.47%)
Apr 24, 2025				0.0340	0	+0.00(+0.00%)
Apr 22, 2025				0.0340	0	+0.00(+8.28%)
Apr 21, 2025	0.0314	0.0314	0.0314	0.0314	1,500	+0.00(+10.95%)
Apr 16, 2025				0.0283	0	-0.00(-0.35%)
Apr 09, 2025				0.0284	0	+0.00(+6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.