Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.3500 +0.0320 (+10.06%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0969 0.0969 0.0969 0.0969 100 -0.01(-10.69%)
Apr 27, 2023 0.1091 0.1091 0.1080 0.1085 12,000 +0.01(+5.34%)
Apr 26, 2023 0.1030 0.1030 0.1030 0.1030 1,100 +0.00(+2.90%)
Apr 24, 2023 0.1001 0 -0.01(-10.55%)
Apr 20, 2023 0.1119 0 +0.00(+3.80%)
Apr 19, 2023 0.1078 0.1078 0.1058 0.1078 3,300 -0.01(-6.18%)
Apr 18, 2023 0.1149 0.1149 0.1149 0.1149 3,200 +0.01(+7.58%)
Apr 17, 2023 0.1116 0.1145 0.1068 0.1068 13,010 -0.01(-8.40%)
Apr 14, 2023 0.1150 0.1166 0.1103 0.1166 13,000 +0.00(+2.28%)
Apr 13, 2023 0.1150 0.1150 0.1112 0.1140 8,000 +0.00(+3.83%)
Apr 12, 2023 0.1048 0.1098 0.1048 0.1098 44,700 +0.01(+13.66%)
Apr 11, 2023 0.0966 0.0966 0.0966 0.0966 100 -0.00(-3.59%)
Apr 06, 2023 0.1002 0 -0.01(-8.83%)
Apr 05, 2023 0.1049 0.1099 0.1049 0.1099 4,150 +0.01(+13.65%)
Apr 04, 2023 0.0975 0.0975 0.0903 0.0967 35,438 -0.00(-3.49%)
Mar 31, 2023 0.1002 0 +0.00(+0.20%)
Mar 30, 2023 0.0889 0.1000 0.0889 0.1000 36,900 +0.02(+18.91%)
Mar 29, 2023 0.0841 0.0841 0.0841 0.0841 1,015 -0.00(-1.06%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+4.29%)
Mar 24, 2023 0.0815 0 +0.00(+1.88%)
Mar 23, 2023 0.0800 0.0800 0.0733 0.0800 76,450 -0.01(-5.88%)
Mar 21, 2023 0.0850 0 -0.00(-5.56%)
Mar 20, 2023 0.0897 0.0922 0.0870 0.0900 29,245 -0.00(-1.85%)
Mar 17, 2023 0.0953 0.0953 0.0864 0.0917 25,009 +0.00(+0.00%)
Mar 16, 2023 0.0917 0.0917 0.0897 0.0917 3,913 +0.01(+16.22%)
Mar 15, 2023 0.0894 0.0894 0.0789 0.0789 10,500 -0.02(-17.30%)
Mar 13, 2023 0.0954 0 +0.00(+2.03%)
Mar 10, 2023 0.0970 0.0973 0.0880 0.0935 106,400 +0.00(+0.43%)
Mar 09, 2023 0.0973 0.0973 0.0931 0.0931 3,833 -0.00(-0.32%)
Mar 08, 2023 0.0975 0.0975 0.0934 0.0934 10,998 +0.00(+0.00%)
Mar 07, 2023 0.0919 0.0988 0.0919 0.0934 5,450 -0.01(-6.41%)
Mar 06, 2023 0.1020 0.1080 0.0998 0.0998 11,000 -0.01(-9.52%)
Mar 03, 2023 0.1103 0.1103 0.1103 0.1103 193 +0.00(+0.18%)
Mar 02, 2023 0.1101 0.1101 0.1101 0.1101 1,000 -0.00(-1.17%)
Mar 01, 2023 0.1165 0.1175 0.1114 0.1114 34,500 -0.01(-4.79%)
Feb 28, 2023 0.1200 0.1220 0.1170 0.1170 19,500 +0.01(+5.41%)
Feb 24, 2023 0.1110 0 +0.01(+4.72%)
Feb 22, 2023 0.1060 0 -0.00(-2.75%)
Feb 21, 2023 0.1090 0.1090 0.1090 0.1090 250 -0.00(-0.55%)
Feb 17, 2023 0.1076 0.1096 0.1076 0.1096 6,040 +0.00(+1.01%)
Feb 14, 2023 0.1085 0 -0.00(-0.91%)
Feb 13, 2023 0.1161 0.1161 0.1050 0.1095 77,900 -0.00(-0.45%)
Feb 10, 2023 0.1122 0.1161 0.1100 0.1100 143,220 +0.00(+1.38%)
Feb 09, 2023 0.1193 0.1193 0.1085 0.1085 23,850 -0.01(-6.47%)
Feb 08, 2023 0.1118 0.1160 0.1117 0.1160 79,452 +0.00(+0.00%)
Feb 07, 2023 0.1205 0.1205 0.1160 0.1160 17,150 -0.00(-2.60%)
Feb 06, 2023 0.1191 0.1191 0.1191 0.1191 50,000 -0.00(-0.75%)
Feb 03, 2023 0.1200 0.1210 0.1200 0.1200 75,000 +0.00(+1.69%)
Feb 02, 2023 0.1180 0.1180 0.1180 0.1180 1,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.