Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.3309 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3309 0.3309 0.3309 0.3309 125 +0.00(+0.00%)
Apr 22, 2024 0.3309 0 -0.00(-0.03%)
Apr 18, 2024 0.3310 0 -0.11(-24.64%)
Apr 16, 2024 0.4392 0 -0.01(-2.25%)
Apr 15, 2024 0.4849 0.4850 0.4469 0.4493 32,050 +0.03(+8.13%)
Apr 12, 2024 0.4072 0.4174 0.4066 0.4155 6,525 +0.07(+19.74%)
Apr 11, 2024 0.3470 0.3470 0.3470 0.3470 5,000 -0.00(-1.00%)
Apr 10, 2024 0.3505 0.3505 0.3505 0.3505 533 +0.03(+9.02%)
Apr 08, 2024 0.3215 0 +0.01(+3.01%)
Apr 05, 2024 0.3210 0.3210 0.3121 0.3121 928 +0.02(+5.23%)
Apr 04, 2024 0.3024 0.3024 0.2966 0.2966 2,816 -0.03(-9.46%)
Apr 03, 2024 0.3276 0.3276 0.3276 0.3276 1,785 -0.03(-7.93%)
Apr 02, 2024 0.3433 0.3558 0.3433 0.3558 6,581 +0.14(+62.91%)
Mar 27, 2024 0.2184 15 +0.02(+9.09%)
Mar 26, 2024 0.2002 0.2002 0.2002 0.2002 2,295 +0.00(+2.14%)
Mar 25, 2024 0.1960 0.1960 0.1960 0.1960 1,275 -0.01(-2.92%)
Mar 21, 2024 0.2019 10 +0.00(+1.61%)
Mar 20, 2024 0.1987 0.1987 0.1987 0.1987 150 -0.01(-4.06%)
Mar 19, 2024 0.2071 0.2071 0.2071 0.2071 100 +0.01(+7.14%)
Mar 18, 2024 0.1998 0.1998 0.1933 0.1933 600 -0.01(-6.66%)
Mar 14, 2024 0.2071 0 +0.01(+3.55%)
Mar 13, 2024 0.2062 0.2062 0.2000 0.2000 700 -0.02(-7.96%)
Mar 12, 2024 0.2112 0.2173 0.2112 0.2173 1,025 +0.01(+2.74%)
Mar 11, 2024 0.2115 0.2115 0.2115 0.2115 2,600 +0.01(+7.09%)
Mar 05, 2024 0.1975 0 +0.03(+20.28%)
Mar 04, 2024 0.1642 0.1642 0.1642 0.1642 225 -0.02(-9.18%)
Mar 01, 2024 0.1808 0.1808 0.1808 0.1808 600 -0.01(-7.04%)
Feb 29, 2024 0.1690 0.1945 0.1690 0.1945 1,372 +0.03(+17.24%)
Feb 28, 2024 0.1726 0.1726 0.1659 0.1659 5,410 -0.02(-11.24%)
Feb 27, 2024 0.1869 0.1869 0.1869 0.1869 450 -0.01(-4.20%)
Feb 26, 2024 0.1996 0.2000 0.1951 0.1951 5,750 -0.02(-11.32%)
Feb 23, 2024 0.2199 0.2212 0.2199 0.2200 1,110 -0.01(-6.30%)
Feb 22, 2024 0.2555 0.2555 0.2309 0.2348 1,300 -0.05(-17.82%)
Feb 14, 2024 0.2857 0 -0.00(-1.00%)
Feb 09, 2024 0.2886 0 -0.01(-3.80%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 255 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.