Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP:LTCN)

7.990 +0.560 (+7.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.950 8.207 7.750 7.990 244,363 +0.56(+7.54%)
May 08, 2025 6.990 7.745 6.990 7.430 199,493 +0.64(+9.51%)
May 07, 2025 6.880 7.040 6.600 6.785 143,235 +0.27(+4.06%)
May 06, 2025 6.540 6.720 6.350 6.520 147,459 -0.09(-1.36%)
May 05, 2025 6.990 7.010 6.600 6.610 74,799 -0.34(-4.89%)
May 02, 2025 7.130 7.130 6.810 6.950 93,602 -0.18(-2.52%)
May 01, 2025 6.750 7.180 6.620 7.130 158,417 +0.66(+10.20%)
Apr 30, 2025 6.750 6.880 6.410 6.470 87,391 -0.42(-6.10%)
Apr 29, 2025 6.900 6.930 6.530 6.890 101,684 +0.02(+0.29%)
Apr 28, 2025 6.980 7.140 6.640 6.870 182,036 -0.11(-1.58%)
Apr 25, 2025 6.850 7.105 6.685 6.980 132,582 +0.30(+4.49%)
Apr 24, 2025 6.860 6.860 6.510 6.680 117,209 -0.20(-2.91%)
Apr 23, 2025 6.800 7.550 6.430 6.880 270,415 -0.02(-0.29%)
Apr 22, 2025 6.523 6.970 6.330 6.900 132,826 +0.46(+7.06%)
Apr 21, 2025 6.390 6.935 6.300 6.445 122,308 +0.18(+2.79%)
Apr 17, 2025 6.210 6.440 6.090 6.270 23,982 +0.04(+0.60%)
Apr 16, 2025 6.320 6.510 6.090 6.232 84,507 -0.09(-1.49%)
Apr 15, 2025 6.410 6.680 6.150 6.327 91,217 +0.03(+0.43%)
Apr 14, 2025 6.600 6.690 6.040 6.300 111,959 -0.12(-1.81%)
Apr 11, 2025 6.230 6.610 6.230 6.416 122,631 +0.29(+4.67%)
Apr 10, 2025 6.420 6.450 5.730 6.130 99,671 -0.38(-5.84%)
Apr 09, 2025 5.740 6.690 5.575 6.510 205,164 +0.88(+15.63%)
Apr 08, 2025 5.986 6.160 5.500 5.630 167,310 -0.19(-3.33%)
Apr 07, 2025 5.990 6.320 5.490 5.824 266,161 -0.75(-11.44%)
Apr 04, 2025 6.400 6.730 6.360 6.576 138,231 +0.09(+1.33%)
Apr 03, 2025 6.400 6.510 6.280 6.490 156,338 -0.31(-4.61%)
Apr 02, 2025 6.900 6.960 6.600 6.803 139,401 -0.00(-0.04%)
Apr 01, 2025 6.700 6.950 6.540 6.806 133,637 +0.23(+3.43%)
Mar 31, 2025 7.100 7.100 6.120 6.580 162,727 -0.62(-8.61%)
Mar 28, 2025 7.860 8.000 7.100 7.200 184,438 -0.86(-10.71%)
Mar 27, 2025 8.240 8.550 7.900 8.064 45,976 -0.08(-0.99%)
Mar 26, 2025 8.100 8.900 8.020 8.145 54,508 -0.20(-2.34%)
Mar 25, 2025 8.390 8.632 8.220 8.340 60,600 -0.12(-1.42%)
Mar 24, 2025 8.250 8.960 8.220 8.460 113,736 +0.28(+3.47%)
Mar 21, 2025 7.840 8.340 7.810 8.176 55,414 +0.20(+2.46%)
Mar 20, 2025 7.970 8.260 7.800 7.980 85,276 +0.06(+0.76%)
Mar 19, 2025 7.630 8.040 7.600 7.920 97,867 +0.39(+5.18%)
Mar 18, 2025 7.750 7.762 7.380 7.530 67,592 -0.30(-3.83%)
Mar 17, 2025 7.960 8.190 7.530 7.830 63,163 -0.10(-1.29%)
Mar 14, 2025 7.490 8.140 7.360 7.932 135,262 +0.45(+6.07%)
Mar 13, 2025 8.030 8.040 7.390 7.478 120,218 -0.54(-6.76%)
Mar 12, 2025 8.160 8.400 7.750 8.020 97,438 -0.15(-1.86%)
Mar 11, 2025 7.500 8.280 7.445 8.172 177,995 +0.76(+10.29%)
Mar 10, 2025 9.000 9.050 7.120 7.410 297,454 -1.76(-19.20%)
Mar 07, 2025 8.740 9.280 8.605 9.170 107,514 +0.43(+4.92%)
Mar 06, 2025 9.150 9.150 8.440 8.740 274,193 -0.50(-5.41%)
Mar 05, 2025 9.160 9.530 9.010 9.240 196,847 +0.11(+1.18%)
Mar 04, 2025 9.930 9.930 8.340 9.133 501,407 -0.95(-9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.