Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summa Silver Corp (OP:SSVRF)

0.2196 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2200 0.2240 0.2030 0.2196 98,547 -0.01(-6.15%)
Apr 02, 2025 0.2476 0.2476 0.2228 0.2340 98,068 +0.00(+1.74%)
Apr 01, 2025 0.2300 0.2365 0.2189 0.2300 191,325 +0.00(+0.88%)
Mar 31, 2025 0.2650 0.2650 0.2270 0.2280 96,330 -0.01(-4.72%)
Mar 28, 2025 0.2604 0.2605 0.2300 0.2393 155,397 -0.02(-7.61%)
Mar 27, 2025 0.2457 0.2590 0.2450 0.2590 185,504 +0.01(+2.86%)
Mar 26, 2025 0.2593 0.2614 0.2495 0.2518 81,360 -0.01(-3.12%)
Mar 25, 2025 0.2715 0.2770 0.2578 0.2599 107,095 -0.01(-1.92%)
Mar 24, 2025 0.2530 0.2794 0.2530 0.2650 126,110 +0.02(+8.16%)
Mar 21, 2025 0.2200 0.2576 0.2200 0.2450 125,761 -0.01(-3.96%)
Mar 20, 2025 0.2580 0.2600 0.2481 0.2551 80,506 -0.01(-3.74%)
Mar 19, 2025 0.2657 0.2743 0.2600 0.2650 87,713 -0.01(-1.89%)
Mar 18, 2025 0.2813 0.2900 0.2692 0.2701 130,662 -0.01(-3.54%)
Mar 17, 2025 0.2700 0.2835 0.2641 0.2800 167,553 +0.02(+8.53%)
Mar 14, 2025 0.2597 0.2695 0.2557 0.2580 59,889 -0.00(-1.11%)
Mar 13, 2025 0.2518 0.2650 0.2518 0.2609 137,148 +0.01(+2.72%)
Mar 12, 2025 0.2456 0.2540 0.2408 0.2540 151,280 +0.00(+1.20%)
Mar 11, 2025 0.2402 0.2510 0.2360 0.2510 184,285 +0.02(+8.85%)
Mar 10, 2025 0.2724 0.2769 0.2306 0.2306 320,596 -0.01(-3.92%)
Mar 07, 2025 0.2700 0.2700 0.2346 0.2400 102,071 -0.00(-1.23%)
Mar 06, 2025 0.2461 0.2471 0.2387 0.2430 34,578 +0.00(+0.91%)
Mar 05, 2025 0.2500 0.2500 0.2249 0.2408 155,105 +0.00(+0.33%)
Mar 04, 2025 0.2180 0.2400 0.2110 0.2400 157,200 +0.02(+8.45%)
Mar 03, 2025 0.2381 0.2400 0.2213 0.2213 55,773 -0.01(-2.68%)
Feb 28, 2025 0.2200 0.2274 0.2042 0.2274 153,060 +0.01(+3.22%)
Feb 27, 2025 0.2295 0.2300 0.2176 0.2203 173,009 +0.00(+0.14%)
Feb 26, 2025 0.2343 0.2500 0.2191 0.2200 169,124 -0.01(-4.35%)
Feb 25, 2025 0.2510 0.2645 0.2300 0.2300 79,719 -0.02(-9.80%)
Feb 24, 2025 0.2645 0.2645 0.2353 0.2550 162,092 -0.01(-2.75%)
Feb 21, 2025 0.2645 0.2645 0.2540 0.2622 53,169 -0.01(-2.71%)
Feb 20, 2025 0.2647 0.2769 0.2590 0.2695 211,942 +0.00(+1.85%)
Feb 19, 2025 0.2670 0.2696 0.2600 0.2646 167,065 -0.01(-2.54%)
Feb 18, 2025 0.2604 0.2750 0.2538 0.2715 149,683 +0.01(+4.38%)
Feb 14, 2025 0.2584 0.2685 0.2575 0.2601 359,156 +0.01(+2.44%)
Feb 13, 2025 0.2550 0.2572 0.2490 0.2539 67,374 -0.00(-0.47%)
Feb 12, 2025 0.2579 0.2640 0.2484 0.2551 231,957 -0.01(-3.00%)
Feb 11, 2025 0.2449 0.2639 0.2449 0.2630 279,231 +0.01(+3.54%)
Feb 10, 2025 0.2500 0.2560 0.2450 0.2540 46,938 +0.01(+3.97%)
Feb 07, 2025 0.2500 0.2640 0.2400 0.2443 91,935 +0.00(+0.62%)
Feb 06, 2025 0.2200 0.2461 0.2200 0.2428 77,460 -0.00(-0.82%)
Feb 05, 2025 0.2462 0.2536 0.2448 0.2448 162,712 +0.00(+0.29%)
Feb 04, 2025 0.2300 0.2454 0.2090 0.2441 98,699 +0.01(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.