Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3000 0.3000 0.3000 0.3000 176 -0.01(-3.23%)
May 07, 2025 0.3100 0.3100 0.3100 0.3100 5,580 -0.00(-0.90%)
May 06, 2025 0.3127 0.3128 0.3127 0.3128 7,350 -0.01(-2.31%)
May 05, 2025 0.3202 0.3202 0.3202 0.3202 2,000 +0.00(+0.06%)
May 02, 2025 0.3200 0.3244 0.3200 0.3200 5,108 +0.01(+2.93%)
May 01, 2025 0.3497 0.3497 0.3109 0.3109 3,362 -0.01(-4.22%)
Apr 30, 2025 0.3030 0.3396 0.3030 0.3246 11,510 -0.01(-2.46%)
Apr 29, 2025 0.3413 0.3413 0.3328 0.3328 2,280 -0.01(-2.63%)
Apr 28, 2025 0.3268 0.3418 0.3268 0.3418 11,264 +0.03(+8.13%)
Apr 25, 2025 0.3171 0.3330 0.3139 0.3161 59,625 +0.01(+3.74%)
Apr 24, 2025 0.3020 0.3120 0.3011 0.3047 16,650 +0.02(+8.51%)
Apr 23, 2025 0.2808 0.2808 0.2808 0.2808 1,000 -0.00(-1.51%)
Apr 22, 2025 0.2851 0.2851 0.2851 0.2851 1,500 -0.01(-3.19%)
Apr 21, 2025 0.2843 0.2959 0.2843 0.2945 28,680 -0.00(-1.64%)
Apr 17, 2025 0.2900 0.2994 0.2900 0.2994 17,000 +0.00(+0.34%)
Apr 16, 2025 0.2955 0.3000 0.2955 0.2984 3,826 -0.00(-0.03%)
Apr 15, 2025 0.2948 0.3000 0.2938 0.2985 5,184 +0.00(+0.34%)
Apr 14, 2025 0.2855 0.2975 0.2827 0.2975 27,520 +0.01(+4.75%)
Apr 11, 2025 0.2840 0.2840 0.2840 0.2840 2,049 -0.01(-2.30%)
Apr 10, 2025 0.2720 0.2907 0.2720 0.2907 24,145 -0.00(-1.06%)
Apr 09, 2025 0.2783 0.2938 0.2736 0.2938 17,969 +0.02(+9.14%)
Apr 08, 2025 0.2692 0.2692 0.2692 0.2692 260 -0.01(-3.58%)
Apr 07, 2025 0.2791 0.2792 0.2632 0.2792 7,152 -0.02(-5.26%)
Apr 04, 2025 0.3229 0.3229 0.2800 0.2947 16,043 -0.04(-10.67%)
Apr 03, 2025 0.2800 0.3299 0.2800 0.3299 19,555 +0.01(+3.09%)
Apr 02, 2025 0.3180 0.3276 0.3125 0.3200 34,510 -0.02(-4.48%)
Apr 01, 2025 0.3600 0.3600 0.3300 0.3350 62,790 -0.01(-3.74%)
Mar 31, 2025 0.3438 0.3480 0.3400 0.3480 25,951 +0.00(+0.49%)
Mar 28, 2025 0.3450 0.3473 0.3337 0.3463 51,215 +0.02(+5.58%)
Mar 27, 2025 0.3300 0.3400 0.3280 0.3280 108,856 -0.01(-2.24%)
Mar 26, 2025 0.3300 0.3400 0.3300 0.3355 12,642 +0.01(+2.32%)
Mar 25, 2025 0.3236 0.3279 0.3157 0.3279 48,546 -0.00(-0.27%)
Mar 24, 2025 0.3540 0.3540 0.3151 0.3288 36,516 -0.01(-1.62%)
Mar 21, 2025 0.3330 0.3458 0.3323 0.3342 2,897 +0.00(+0.60%)
Mar 20, 2025 0.3560 0.3560 0.3322 0.3322 45,503 +0.01(+2.78%)
Mar 19, 2025 0.3260 0.3540 0.3232 0.3232 24,600 -0.00(-1.28%)
Mar 18, 2025 0.2936 0.3360 0.2936 0.3274 12,662 +0.03(+8.95%)
Mar 17, 2025 0.2965 0.3005 0.2800 0.3005 9,357 +0.00(+1.31%)
Mar 14, 2025 0.3230 0.3230 0.2836 0.2966 20,978 -0.00(-1.36%)
Mar 13, 2025 0.2776 0.3007 0.2700 0.3007 6,248 +0.03(+11.37%)
Mar 12, 2025 0.2970 0.2970 0.2700 0.2700 4,085 -0.00(-1.14%)
Mar 11, 2025 0.2580 0.2741 0.2580 0.2731 67,321 -0.01(-1.90%)
Mar 10, 2025 0.2785 0.2890 0.2784 0.2784 4,704 -0.00(-0.71%)
Mar 07, 2025 0.2834 0.2920 0.2630 0.2804 26,224 -0.02(-5.30%)
Mar 06, 2025 0.2961 0.2999 0.2961 0.2961 2,112 +0.00(+0.54%)
Mar 05, 2025 0.2983 0.3070 0.2884 0.2945 37,643 -0.01(-1.90%)
Mar 04, 2025 0.2972 0.3042 0.2911 0.3002 52,086 -0.01(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.