Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0266 +0.0035 (+15.15%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0258 0.0266 0.0248 0.0266 110,000 +0.00(+15.15%)
Feb 12, 2025 0.0231 0 -0.00(-7.60%)
Feb 11, 2025 0.0212 0.0250 0.0212 0.0250 20,000 +0.00(+18.48%)
Feb 07, 2025 0.0211 0 -0.00(-14.23%)
Feb 06, 2025 0.0246 0.0255 0.0246 0.0246 51,000 +0.00(+3.36%)
Feb 05, 2025 0.0238 0.0238 0.0238 0.0238 1,590 +0.01(+36.00%)
Feb 04, 2025 0.0175 0.0204 0.0175 0.0175 125,000 -0.00(-21.52%)
Feb 03, 2025 0.0251 0.0251 0.0223 0.0223 31,150 +0.00(+0.00%)
Jan 30, 2025 0.0223 0 -0.00(-3.04%)
Jan 29, 2025 0.0173 0.0230 0.0173 0.0230 41,500 +0.00(+17.35%)
Jan 24, 2025 0.0196 0 +0.00(+8.89%)
Jan 23, 2025 0.0180 0.0180 0.0124 0.0180 6,500 +0.00(+2.86%)
Jan 21, 2025 0.0175 0 -0.00(-11.17%)
Jan 17, 2025 0.0197 0.0197 0.0197 0.0197 10,000 +0.00(+12.57%)
Jan 15, 2025 0.0175 0 -0.00(-6.42%)
Jan 14, 2025 0.0156 0.0197 0.0156 0.0187 37,776 -0.00(-5.08%)
Jan 13, 2025 0.0197 0.0197 0.0197 0.0197 26,424 +0.00(+20.12%)
Jan 10, 2025 0.0164 0.0164 0.0164 0.0164 2,000 -0.00(-16.75%)
Jan 08, 2025 0.0197 0.0197 0.0197 0.0197 5,076 +0.00(+14.53%)
Jan 07, 2025 0.0177 0.0177 0.0170 0.0172 1,000 +0.00(+2.38%)
Jan 06, 2025 0.0178 0.0178 0.0168 0.0168 12,650 +0.00(+20.00%)
Jan 03, 2025 0.0177 0.0177 0.0139 0.0140 279,600 -0.00(-5.41%)
Jan 02, 2025 0.0159 0.0173 0.0148 0.0148 59,055 -0.01(-25.25%)
Dec 30, 2024 0.0198 0 +0.00(+11.24%)
Dec 27, 2024 0.0140 0.0180 0.0140 0.0178 72,800 -0.00(-3.26%)
Dec 26, 2024 0.0180 0.0184 0.0180 0.0184 20,000 +0.00(+17.20%)
Dec 23, 2024 0.0157 0 -0.00(-4.27%)
Dec 20, 2024 0.0161 0.0187 0.0132 0.0164 85,000 +0.00(+0.61%)
Dec 19, 2024 0.0175 0.0175 0.0152 0.0163 59,700 -0.00(-15.54%)
Dec 18, 2024 0.0230 0.0230 0.0193 0.0193 20,100 -0.00(-13.84%)
Dec 17, 2024 0.0200 0.0224 0.0175 0.0224 161,000 +0.00(+24.44%)
Dec 16, 2024 0.0180 0.0180 0.0180 0.0180 7,000 -0.01(-22.41%)
Dec 12, 2024 0.0232 0 +0.00(+12.62%)
Dec 11, 2024 0.0206 0.0206 0.0206 0.0206 6,000 -0.00(-3.29%)
Dec 09, 2024 0.0213 0 +0.00(+20.34%)
Dec 06, 2024 0.0202 0.0204 0.0177 0.0177 22,000 -0.00(-19.18%)
Dec 03, 2024 0.0219 0 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.