Indicators

Lode Gold Resources Inc (OP: SBMIF )

0.0150 UNCHANGED

Last Price Updated: 3:41 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0150	1	-0.00(-6.83%)
Oct 23, 2024				0.0161	0	-0.00(-9.04%)
Oct 22, 2024	0.0177	0.0179	0.0177	0.0177	20,000	+0.00(+0.00%)
Oct 21, 2024	0.0216	0.0216	0.0118	0.0177	113,200	-0.01(-23.04%)
Oct 18, 2024	0.0280	0.0280	0.0230	0.0230	60,000	-0.00(-14.81%)
Oct 16, 2024				0.0270	0	+0.01(+69.81%)
Oct 15, 2024	0.0159	0.0159	0.0159	0.0159	84,602	-0.00(-15.43%)
Oct 14, 2024	0.0188	0.0188	0.0188	0.0188	1,000	+0.00(+0.53%)
Oct 10, 2024				0.0187	0	+0.01(+41.67%)
Oct 04, 2024				0.0132	0	-0.00(-11.41%)
Sep 27, 2024				0.0149	0	-0.00(-24.75%)
Sep 25, 2024				0.0198	0	+0.01(+98.00%)
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	10,001	-0.01(-47.37%)
Sep 16, 2024				0.0190	0	-0.00(-5.00%)
Sep 04, 2024				0.0200	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.