Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP:RLFTF)

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.730 2.760 2.390 2.390 2,152 +0.05(+2.14%)
Apr 02, 2025 2.500 2.500 2.340 2.340 3,955 -0.29(-11.03%)
Apr 01, 2025 2.630 2.630 2.540 2.630 329 -0.08(-2.77%)
Mar 31, 2025 2.640 2.850 2.550 2.705 3,683 +0.06(+2.46%)
Mar 28, 2025 2.640 2.640 2.640 2.640 115 +0.04(+1.54%)
Mar 27, 2025 2.630 2.630 2.600 2.600 610 +0.06(+2.36%)
Mar 26, 2025 2.560 2.560 2.530 2.540 1,587 -0.32(-11.19%)
Mar 25, 2025 2.570 2.860 2.570 2.860 723 +0.08(+2.88%)
Mar 24, 2025 2.450 2.790 2.450 2.780 1,953 -0.08(-2.80%)
Mar 21, 2025 2.800 2.860 2.770 2.860 2,439 -0.14(-4.67%)
Mar 20, 2025 3.000 3.000 3.000 3.000 270 +0.00(+0.00%)
Mar 19, 2025 3.000 3.000 3.000 3.000 312 +0.20(+7.14%)
Mar 17, 2025 2.800 60 -0.36(-11.39%)
Mar 13, 2025 3.160 24 +0.06(+2.05%)
Mar 12, 2025 3.096 3.096 3.096 3.096 2,006 -0.16(-5.02%)
Mar 11, 2025 3.161 3.260 3.161 3.260 396 +0.18(+5.84%)
Mar 10, 2025 3.080 3.080 3.080 3.080 3,611 -0.27(-8.17%)
Mar 07, 2025 3.350 3.370 3.350 3.354 996 -0.17(-4.73%)
Mar 05, 2025 3.521 44 +0.09(+2.64%)
Mar 04, 2025 3.430 3.430 3.430 3.430 6,208 -0.17(-4.72%)
Mar 03, 2025 3.420 3.600 3.420 3.600 339 +0.15(+4.35%)
Feb 28, 2025 3.457 3.630 3.450 3.450 6,250 -0.15(-4.17%)
Feb 26, 2025 3.600 35 -0.21(-5.51%)
Feb 25, 2025 3.810 3.810 3.810 3.810 377 +0.20(+5.54%)
Feb 21, 2025 3.610 153 +0.07(+1.93%)
Feb 19, 2025 3.542 71 +0.14(+4.17%)
Feb 18, 2025 3.900 3.900 3.400 3.400 2,973 -0.45(-11.69%)
Feb 14, 2025 3.825 3.850 3.825 3.850 751 -0.15(-3.75%)
Feb 13, 2025 4.000 4.000 4.000 4.000 270 +0.14(+3.54%)
Feb 12, 2025 3.863 3.863 3.805 3.863 275 +0.06(+1.66%)
Feb 11, 2025 3.630 3.800 3.550 3.800 2,400 +0.30(+8.52%)
Feb 10, 2025 3.460 3.502 3.460 3.502 432 -0.17(-4.72%)
Feb 06, 2025 3.675 151 -0.12(-3.29%)
Feb 05, 2025 3.860 3.860 3.700 3.800 813 +0.02(+0.63%)
Feb 04, 2025 3.720 3.940 3.720 3.776 1,601 -0.22(-5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.