Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coronado Global Res Inc (OP:CODQL)

0.1167 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.1167 0 +0.02(+18.60%)
Jul 01, 2025 0.0984 0 +0.01(+9.21%)
Jun 24, 2025 0.0901 0 -0.01(-14.19%)
Jun 23, 2025 0.1000 0.1050 0.1000 0.1050 201,000 -0.01(-12.50%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+14.29%)
Jun 17, 2025 0.1050 0 +0.01(+16.54%)
Jun 13, 2025 0.0901 0 +0.00(+0.00%)
Jun 11, 2025 0.0901 0 -0.03(-27.92%)
Jun 10, 2025 0.1300 0.1300 0.1250 0.1250 37,000 +0.01(+4.17%)
Jun 06, 2025 0.1200 0 +0.00(+0.00%)
Jun 05, 2025 0.1004 0.1200 0.1000 0.1200 137,255 +0.04(+60.00%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 15,384 +0.00(+3.45%)
Jun 02, 2025 0.0725 0.0740 0.0725 0.0725 24,040 -0.01(-13.69%)
May 28, 2025 0.0840 0 +0.01(+13.51%)
May 27, 2025 0.0730 0.0901 0.0730 0.0740 156,155 +0.00(+5.71%)
May 23, 2025 0.0820 0.0842 0.0700 0.0700 53,000 -0.04(-35.19%)
May 20, 2025 0.1080 0 -0.03(-19.10%)
May 19, 2025 0.1446 0.1446 0.1334 0.1335 28,000 -0.03(-16.56%)
May 13, 2025 0.1600 0 +0.01(+8.33%)
May 12, 2025 0.1244 0.1477 0.1244 0.1477 54,000 +0.02(+19.89%)
May 09, 2025 0.1232 0.1232 0.1232 0.1232 4,000 +0.00(+0.98%)
May 08, 2025 0.1220 0.1220 0.1220 0.1220 20,000 +0.00(+0.00%)
May 06, 2025 0.1220 0 +0.03(+32.61%)
May 05, 2025 0.0920 0.0920 0.0920 0.0920 10,000 -0.03(-26.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.