Skip to main content

Coronado Global Res Inc (OP:CODQL)

0.0984 +0.0083 (+9.21%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0901 0 -0.01(-14.19%)
Jun 23, 2025 0.1000 0.1050 0.1000 0.1050 201,000 -0.01(-12.50%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+14.29%)
Jun 17, 2025 0.1050 0 +0.01(+16.54%)
Jun 13, 2025 0.0901 0 +0.00(+0.00%)
Jun 11, 2025 0.0901 0 -0.03(-27.92%)
Jun 10, 2025 0.1300 0.1300 0.1250 0.1250 37,000 +0.01(+4.17%)
Jun 06, 2025 0.1200 0 +0.00(+0.00%)
Jun 05, 2025 0.1004 0.1200 0.1000 0.1200 137,255 +0.04(+60.00%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 15,384 +0.00(+3.45%)
Jun 02, 2025 0.0725 0.0740 0.0725 0.0725 24,040 -0.01(-13.69%)
May 28, 2025 0.0840 0 +0.01(+13.51%)
May 27, 2025 0.0730 0.0901 0.0730 0.0740 156,155 +0.00(+5.71%)
May 23, 2025 0.0820 0.0842 0.0700 0.0700 53,000 -0.04(-35.19%)
May 20, 2025 0.1080 0 -0.03(-19.10%)
May 19, 2025 0.1446 0.1446 0.1334 0.1335 28,000 -0.03(-16.56%)
May 13, 2025 0.1600 0 +0.01(+8.33%)
May 12, 2025 0.1244 0.1477 0.1244 0.1477 54,000 +0.02(+19.89%)
May 09, 2025 0.1232 0.1232 0.1232 0.1232 4,000 +0.00(+0.98%)
May 08, 2025 0.1220 0.1220 0.1220 0.1220 20,000 +0.00(+0.00%)
May 06, 2025 0.1220 0 +0.03(+32.61%)
May 05, 2025 0.0920 0.0920 0.0920 0.0920 10,000 -0.03(-26.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.