Coronado Global Res Inc (OP:CODQL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.2200 | 0 | -0.01(-6.38%) | |||
| Oct 17, 2025 | 0.2350 | 0 | +0.01(+3.30%) | |||
| Oct 14, 2025 | 0.2275 | 0 | +0.03(+16.67%) | |||
| Oct 10, 2025 | 0.1950 | 0 | -0.02(-11.36%) | |||
| Oct 09, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.02(+10.00%) |
| Oct 08, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.02(+8.11%) |
| Oct 03, 2025 | 0.1850 | 0 | -0.02(-11.57%) | |||
| Sep 30, 2025 | 0.2092 | 0 | -0.04(-16.32%) | |||
| Sep 18, 2025 | 0.2500 | 0 | -0.01(-3.85%) | |||
| Sep 15, 2025 | 0.2600 | 0 | +0.03(+12.95%) | |||
| Sep 02, 2025 | 0.2302 | 0 | +0.01(+3.37%) | |||
| Aug 26, 2025 | 0.2227 | 0 | +0.05(+31.00%) | |||
| Aug 22, 2025 | 0.1700 | 0 | -0.09(-34.62%) | |||
| Aug 19, 2025 | 0.2600 | 0 | +0.08(+43.65%) | |||
| Aug 14, 2025 | 0.1810 | 0 | +0.00(+0.61%) | |||
| Aug 13, 2025 | 0.1800 | 0.1818 | 0.1799 | 0.1799 | 100,000 | -0.00(-0.06%) |
| Aug 12, 2025 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 52,500 | +0.03(+21.05%) |
| Aug 11, 2025 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 7,900 | +0.05(+46.94%) |
| Aug 05, 2025 | 0.1012 | 0 | -0.02(-15.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.