Indicators

Markets:

News

Coronado Global Res Inc (OP:CODQL)

0.2302 UNCHANGED

Last Price Updated: 12:19 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.2302	0	+0.01(+3.37%)
Aug 26, 2025				0.2227	0	+0.05(+31.00%)
Aug 22, 2025				0.1700	0	-0.09(-34.62%)
Aug 19, 2025				0.2600	0	+0.08(+43.65%)
Aug 14, 2025				0.1810	0	+0.00(+0.61%)
Aug 13, 2025	0.1800	0.1818	0.1799	0.1799	100,000	-0.00(-0.06%)
Aug 12, 2025	0.1800	0.1850	0.1800	0.1800	52,500	+0.03(+21.05%)
Aug 11, 2025	0.1487	0.1487	0.1487	0.1487	7,900	+0.05(+46.94%)
Aug 05, 2025				0.1012	0	-0.02(-15.67%)
Aug 01, 2025				0.1200	0	-0.02(-11.11%)
Jul 31, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jul 30, 2025	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-7.79%)
Jul 28, 2025				0.1464	0	-0.07(-32.35%)
Jul 25, 2025	0.1250	0.2164	0.1250	0.2164	26,400	+0.10(+80.33%)
Jul 23, 2025				0.1200	0	+0.00(+0.00%)
Jul 22, 2025	0.1200	0.1200	0.1200	0.1200	15,000	+0.03(+33.19%)
Jul 21, 2025	0.0901	0.0901	0.0901	0.0901	20,000	-0.03(-22.79%)
Jul 10, 2025				0.1167	0	+0.02(+18.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.09	+7.71 (3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.