Indicators

Bellevue Gold Ltd (OP:BELGF)

0.6225 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6225	0.6225	0.6225	0.6225	814	-0.04(-6.00%)
May 07, 2025	0.5823	0.6622	0.5823	0.6622	1,225	+0.04(+6.81%)
May 06, 2025	0.6200	0.6200	0.6200	0.6200	2,500	+0.01(+1.64%)
May 05, 2025	0.6100	0.6369	0.6100	0.6100	12,250	+0.05(+8.93%)
Apr 30, 2025				0.5600	0	-0.04(-6.67%)
Apr 24, 2025				0.6000	0	+0.01(+2.23%)
Apr 23, 2025	0.5869	0.5869	0.5869	0.5869	3,000	-0.00(-0.53%)
Apr 22, 2025	0.6200	0.6200	0.5900	0.5900	41,900	-0.03(-4.84%)
Apr 21, 2025	0.6200	0.6200	0.6200	0.6200	5,000	-0.02(-3.13%)
Apr 17, 2025	0.6707	0.6707	0.6400	0.6400	53,584	+0.01(+0.95%)
Apr 16, 2025	0.6340	0.6340	0.5904	0.6340	6,000	+0.04(+7.38%)
Apr 15, 2025	0.6500	0.6500	0.5904	0.5904	10,000	+0.09(+18.08%)
Apr 10, 2025				0.5000	0	+0.00(+0.00%)
Apr 08, 2025				0.5000	0	-0.08(-13.58%)
Apr 04, 2025				0.5786	0	-0.19(-24.86%)
Mar 27, 2025				0.7700	0	+0.06(+8.54%)
Mar 25, 2025				0.7094	0	-0.06(-7.70%)
Mar 24, 2025	0.7686	0.7686	0.7686	0.7686	2,300	-0.02(-2.79%)
Mar 19, 2025				0.7907	0	+0.02(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.