Indicators

Bico Group Ab (OP: CLLKF )

3.081 +0.054 (+1.78%)

Streaming Delayed Price Updated: 10:33 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.082	3.082	3.081	3.081	3,030	+0.05(+1.78%)
Feb 13, 2025	3.020	3.200	3.020	3.027	1,100	-0.02(-0.75%)
Feb 05, 2025				3.050	0	+0.00(+0.00%)
Jan 30, 2025				3.050	50	-0.03(-0.97%)
Jan 28, 2025				3.080	0	+0.21(+7.47%)
Jan 03, 2025				2.866	0	+0.10(+3.47%)
Jan 02, 2025	2.770	2.770	2.770	2.770	204	-0.03(-1.07%)
Dec 31, 2024				2.800	0	+0.00(+0.00%)
Dec 30, 2024	2.800	2.800	2.800	2.800	2,045	-0.13(-4.52%)
Dec 26, 2024				2.933	0	+0.08(+2.89%)
Dec 19, 2024				2.850	40	-0.25(-8.06%)
Dec 18, 2024	3.100	3.100	3.100	3.100	100	+0.10(+3.33%)
Dec 17, 2024	3.032	3.032	3.000	3.000	17,700	-0.30(-9.09%)
Dec 16, 2024	3.035	3.300	3.035	3.300	800	+0.30(+10.16%)
Dec 09, 2024				2.996	0	+0.19(+6.80%)
Dec 06, 2024	2.805	2.805	2.805	2.805	438	+0.21(+8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.