Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP:OMQS)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0411 0.0600 0.0411 0.0600 59,659 +0.02(+62.16%)
Apr 02, 2025 0.1341 0.1341 0.0367 0.0370 950,669 -0.07(-66.36%)
Apr 01, 2025 0.1345 0.1345 0.1069 0.1100 27,548 -0.02(-17.97%)
Mar 31, 2025 0.1300 0.1341 0.1104 0.1341 11,571 +0.01(+11.75%)
Mar 28, 2025 0.1200 0.1400 0.1200 0.1200 10,001 -0.02(-14.29%)
Mar 27, 2025 0.1350 0.1400 0.1350 0.1400 2,001 +0.00(+0.00%)
Mar 26, 2025 0.1400 0.1400 0.1400 0.1400 1,182 -0.00(-3.38%)
Mar 25, 2025 0.1300 0.1498 0.1300 0.1449 3,400 +0.01(+11.46%)
Mar 24, 2025 0.1300 0.1300 0.1300 0.1300 18,377 -0.01(-9.03%)
Mar 20, 2025 0.1429 7 -0.02(-10.41%)
Mar 18, 2025 0.1595 11 -0.01(-6.12%)
Mar 14, 2025 0.1699 3 -0.01(-3.41%)
Mar 13, 2025 0.1816 0.1816 0.1759 0.1759 1,821 +0.02(+12.04%)
Mar 12, 2025 0.1570 0.1570 0.1570 0.1570 730 -0.01(-4.44%)
Mar 10, 2025 0.1643 11 -0.01(-3.35%)
Mar 07, 2025 0.1700 0.1700 0.1700 0.1700 53,215 +0.00(+0.00%)
Mar 06, 2025 0.1790 0.1850 0.1700 0.1700 951 -0.00(-0.06%)
Mar 05, 2025 0.1710 0.1800 0.1700 0.1701 24,588 -0.01(-8.05%)
Mar 03, 2025 0.1850 2 +0.00(+0.00%)
Feb 28, 2025 0.1850 0.1850 0.1850 0.1850 7,617 -0.01(-5.13%)
Feb 27, 2025 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Feb 26, 2025 0.2101 0.2200 0.2050 0.2050 27,500 -0.02(-10.40%)
Feb 25, 2025 0.2100 0.2288 0.2100 0.2288 19,612 +0.00(+0.00%)
Feb 24, 2025 0.2101 0.2800 0.2101 0.2288 13,312 -0.02(-7.67%)
Feb 21, 2025 0.2500 0.2640 0.2160 0.2478 22,651 +0.01(+5.90%)
Feb 20, 2025 0.2340 0.2340 0.2340 0.2340 117 +0.00(+0.00%)
Feb 19, 2025 0.2352 0.2353 0.2340 0.2340 5,780 -0.00(-0.47%)
Feb 18, 2025 0.2351 0.2352 0.2351 0.2351 3,124 +0.00(+0.00%)
Feb 14, 2025 0.2556 0.2780 0.2351 0.2351 34,915 -0.03(-11.12%)
Feb 13, 2025 0.2645 0.2645 0.2645 0.2645 285 -0.00(-0.19%)
Feb 12, 2025 0.2900 0.2900 0.2351 0.2650 38,581 -0.00(-1.78%)
Feb 11, 2025 0.2400 0.2698 0.2352 0.2698 3,701 -0.01(-4.09%)
Feb 10, 2025 0.2813 0.2969 0.2813 0.2813 1,263 +0.03(+14.03%)
Feb 07, 2025 0.2700 0.2964 0.2467 0.2467 36,346 -0.02(-8.63%)
Feb 06, 2025 0.2956 0.3350 0.2700 0.2700 16,490 -0.03(-9.24%)
Feb 05, 2025 0.2815 0.3390 0.2700 0.2975 84,578 +0.02(+6.67%)
Feb 04, 2025 0.3200 0.3500 0.2610 0.2789 52,495 +0.01(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.