Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP:OMQS)

0.1233 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1233 0.1404 0.1233 0.1233 226 +0.00(+0.00%)
Jan 08, 2026 0.1233 0.1233 0.1233 0.1233 3,000 +0.01(+10.19%)
Jan 05, 2026 0.1119 0 -0.02(-13.92%)
Jan 02, 2026 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Dec 31, 2025 0.1200 0.1350 0.1014 0.1350 58,332 +0.02(+12.50%)
Dec 30, 2025 0.1014 0.1217 0.1014 0.1200 6,750 -0.01(-7.69%)
Dec 26, 2025 0.1300 5 +0.00(+3.09%)
Dec 23, 2025 0.1261 52 +0.00(+0.88%)
Dec 22, 2025 0.1304 0.1357 0.1250 0.1250 6,520 +0.00(+4.08%)
Dec 19, 2025 0.1201 0.1201 0.1201 0.1201 3,305 -0.01(-6.90%)
Dec 18, 2025 0.1100 0.1290 0.1100 0.1290 52,116 +0.02(+17.27%)
Dec 17, 2025 0.1100 0.1135 0.1100 0.1100 1,630 -0.01(-8.33%)
Dec 16, 2025 0.1200 0.1200 0.1100 0.1200 302,741 -0.01(-7.69%)
Dec 15, 2025 0.1300 0.1300 0.1300 0.1300 220 +0.00(+0.00%)
Dec 12, 2025 0.1499 0.1600 0.1011 0.1300 176,969 -0.06(-30.85%)
Dec 11, 2025 0.1880 0.1880 0.1880 0.1880 599 -0.00(-1.00%)
Dec 09, 2025 0.1899 0 +0.03(+18.61%)
Dec 08, 2025 0.1616 0.1676 0.1601 0.1601 8,825 -0.01(-3.09%)
Dec 05, 2025 0.1652 0.1652 0.1601 0.1652 14,525 -0.02(-12.82%)
Dec 04, 2025 0.1601 0.1895 0.1601 0.1895 2,497 +0.03(+18.22%)
Dec 03, 2025 0.1603 0.1603 0.1603 0.1603 1,118 +0.00(+0.12%)
Dec 02, 2025 0.1601 0.1667 0.1601 0.1601 5,459 -0.00(-0.19%)
Dec 01, 2025 0.1604 0.1604 0.1604 0.1604 3,079 +0.00(+0.19%)
Nov 28, 2025 0.1601 0.1601 0.1601 0.1601 143 +0.00(+0.06%)
Nov 26, 2025 0.1896 0.1994 0.1600 0.1600 6,252 -0.01(-5.60%)
Nov 25, 2025 0.1661 0.1795 0.1600 0.1695 17,490 -0.01(-3.14%)
Nov 24, 2025 0.1681 0.1750 0.1657 0.1750 2,880 -0.01(-2.78%)
Nov 21, 2025 0.2099 0.2099 0.1657 0.1800 65,677 -0.01(-2.70%)
Nov 19, 2025 0.1850 0 +0.00(+0.00%)
Nov 17, 2025 0.1850 65 +0.00(+2.72%)
Nov 14, 2025 0.2001 0.2123 0.1801 0.1801 8,452 -0.02(-10.84%)
Nov 13, 2025 0.2250 0.2250 0.2020 0.2020 15,005 -0.02(-6.96%)
Nov 12, 2025 0.2716 0.2716 0.1810 0.2171 80,277 -0.05(-19.59%)
Nov 11, 2025 0.2205 0.2700 0.2205 0.2700 7,645 -0.00(-0.59%)
Nov 10, 2025 0.2717 0.2717 0.2716 0.2716 8,504 +0.06(+26.33%)
Nov 07, 2025 0.2031 0.2700 0.2031 0.2150 29,200 -0.00(-1.15%)
Nov 06, 2025 0.2175 0.2175 0.2175 0.2175 5,003 +0.00(+1.64%)
Nov 05, 2025 0.2150 0.2630 0.2018 0.2140 87,825 -0.03(-12.65%)
Nov 04, 2025 0.2200 0.2600 0.1803 0.2450 79,832 +0.03(+11.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.