Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.0600 -0.0094 (-13.54%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0694 0.0694 0.0694 0.0694 1,105 -0.01(-13.25%)
Nov 25, 2024 0.0600 0.0800 0.0600 0.0800 4,200 +0.00(+0.00%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 1,771 +0.03(+60.00%)
Nov 21, 2024 0.0600 0.3000 0.0500 0.0500 16,738 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 5,511 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 5,574 -0.03(-39.98%)
Nov 18, 2024 0.0833 0.0833 0.0833 0.0833 1,636 +0.00(+3.09%)
Nov 13, 2024 0.0808 51 -0.03(-25.94%)
Nov 12, 2024 0.1091 0.1091 0.1091 0.1091 242 +0.02(+18.72%)
Nov 11, 2024 0.0900 0.1097 0.0900 0.0919 12,028 -0.00(-3.87%)
Nov 08, 2024 0.0957 0.1000 0.0955 0.0956 1,698 +0.04(+59.33%)
Nov 07, 2024 0.0600 0.1097 0.0600 0.0600 1,684 -0.04(-40.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 734 +0.00(+4.06%)
Nov 05, 2024 0.0961 0.0961 0.0961 0.0961 4,059 +0.00(+0.73%)
Nov 01, 2024 0.0954 0 -0.00(-3.93%)
Oct 31, 2024 0.0993 0.0993 0.0993 0.0993 310 -0.02(-14.62%)
Oct 29, 2024 0.1163 149 +0.01(+9.72%)
Oct 28, 2024 0.1060 0.1097 0.1060 0.1060 1,112 +0.01(+14.97%)
Oct 25, 2024 0.0958 0.0958 0.0922 0.0922 2,106 +0.02(+31.71%)
Oct 24, 2024 0.1800 0.1800 0.0700 0.0700 887 -0.03(-30.00%)
Oct 22, 2024 0.1000 95 +0.03(+37.36%)
Oct 21, 2024 0.0600 0.0728 0.0600 0.0728 1,732 -0.02(-23.37%)
Oct 18, 2024 0.0600 0.1066 0.0600 0.0950 6,033 -0.02(-16.59%)
Oct 17, 2024 0.1139 0.1140 0.1139 0.1139 880 +0.05(+89.83%)
Oct 15, 2024 0.0600 60 -0.01(-10.45%)
Oct 14, 2024 0.0600 0.0670 0.0600 0.0670 713 -0.05(-41.74%)
Oct 09, 2024 0.1150 35 -0.00(-0.26%)
Oct 07, 2024 0.1153 350 -0.01(-11.31%)
Oct 04, 2024 0.1150 0.1300 0.0500 0.1300 2,074 +0.01(+13.04%)
Oct 03, 2024 0.1131 0.1200 0.1131 0.1150 24,053 -0.03(-17.86%)
Oct 01, 2024 0.1400 16 +0.02(+15.89%)
Sep 27, 2024 0.1208 0 -0.02(-13.71%)
Sep 25, 2024 0.1400 0 +0.00(+0.79%)
Sep 24, 2024 0.1389 0.1389 0.1389 0.1389 181 +0.02(+18.21%)
Sep 20, 2024 0.1175 125 +0.00(+0.00%)
Sep 19, 2024 0.1175 0.1175 0.1175 0.1175 5,575 +0.00(+1.91%)
Sep 16, 2024 0.1153 0 -0.00(-0.09%)
Sep 12, 2024 0.1154 71 +0.09(+449.52%)
Sep 10, 2024 0.0210 6 -0.10(-82.46%)
Sep 04, 2024 0.1197 4 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.