Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP:BABYF)

0.0112 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0146 0.0219 0.0112 0.0112 573,049 -0.00(-18.25%)
Apr 02, 2025 0.0193 0.0193 0.0137 0.0137 76,428 -0.00(-21.26%)
Apr 01, 2025 0.0200 0.0270 0.0163 0.0174 283,267 -0.00(-16.75%)
Mar 31, 2025 0.0203 0.0310 0.0145 0.0209 2,675,626 +0.01(+32.28%)
Mar 28, 2025 0.0175 0.0206 0.0156 0.0158 655,039 -0.00(-9.71%)
Mar 27, 2025 0.0197 0.0205 0.0167 0.0175 199,975 -0.00(-11.17%)
Mar 26, 2025 0.0220 0.0241 0.0173 0.0197 572,011 +0.00(+10.67%)
Mar 25, 2025 0.0160 0.0200 0.0154 0.0178 654,570 +0.00(+16.34%)
Mar 24, 2025 0.0159 0.0159 0.0130 0.0153 700,511 +0.00(+2.00%)
Mar 21, 2025 0.0160 0.0160 0.0120 0.0150 1,677,978 +0.00(+7.91%)
Mar 20, 2025 0.0142 0.0142 0.0100 0.0139 1,434,885 +0.00(+39.00%)
Mar 19, 2025 0.0129 0.0130 0.0090 0.0100 255,651 -0.00(-2.91%)
Mar 18, 2025 0.0097 0.0108 0.0097 0.0103 101,553 +0.00(+8.42%)
Mar 17, 2025 0.0081 0.0103 0.0081 0.0095 257,100 -0.00(-7.77%)
Mar 14, 2025 0.0093 0.0103 0.0070 0.0103 366,567 +0.00(+3.00%)
Mar 13, 2025 0.0090 0.0110 0.0087 0.0100 475,339 +0.00(+0.00%)
Mar 12, 2025 0.0098 0.0131 0.0088 0.0100 204,953 +0.00(+4.17%)
Mar 11, 2025 0.0103 0.0104 0.0092 0.0096 566,089 -0.00(-4.00%)
Mar 10, 2025 0.0121 0.0135 0.0100 0.0100 150,439 -0.00(-23.08%)
Mar 07, 2025 0.0135 0.0135 0.0109 0.0130 27,763 +0.00(+10.17%)
Mar 06, 2025 0.0135 0.0167 0.0100 0.0118 242,275 -0.00(-4.84%)
Mar 05, 2025 0.0100 0.0124 0.0100 0.0124 4,649 -0.00(-4.62%)
Mar 04, 2025 0.0188 0.0188 0.0108 0.0130 393,225 +0.00(+18.18%)
Mar 03, 2025 0.0100 0.0137 0.0100 0.0110 100,147 +0.00(+8.91%)
Feb 28, 2025 0.0100 0.0189 0.0100 0.0101 209,874 -0.00(-25.74%)
Feb 27, 2025 0.0124 0.0136 0.0100 0.0136 40,268 +0.00(+1.49%)
Feb 26, 2025 0.0189 0.0189 0.0100 0.0134 261,789 +0.00(+6.35%)
Feb 25, 2025 0.0133 0.0159 0.0126 0.0126 96,837 -0.00(-10.64%)
Feb 24, 2025 0.0220 0.0220 0.0138 0.0141 212,474 -0.00(-2.76%)
Feb 21, 2025 0.0133 0.0170 0.0133 0.0145 322,049 +0.00(+10.69%)
Feb 20, 2025 0.0140 0.0169 0.0124 0.0131 288,836 -0.00(-3.68%)
Feb 19, 2025 0.0102 0.0175 0.0102 0.0136 838,330 +0.00(+12.40%)
Feb 18, 2025 0.0127 0.0149 0.0107 0.0121 357,432 +0.00(+0.83%)
Feb 14, 2025 0.0125 0.0142 0.0114 0.0120 417,183 -0.00(-4.76%)
Feb 13, 2025 0.0126 0.0136 0.0126 0.0126 529,494 -0.00(-0.79%)
Feb 12, 2025 0.0170 0.0170 0.0127 0.0127 753,900 -0.00(-23.03%)
Feb 11, 2025 0.0165 0.0165 0.0150 0.0165 101,851 -0.00(-5.17%)
Feb 10, 2025 0.0213 0.0213 0.0130 0.0174 182,939 -0.00(-0.57%)
Feb 07, 2025 0.0155 0.0180 0.0135 0.0175 178,912 +0.00(+17.45%)
Feb 06, 2025 0.0155 0.0160 0.0144 0.0149 400,857 -0.00(-3.87%)
Feb 05, 2025 0.0171 0.0171 0.0138 0.0155 518,782 -0.00(-1.27%)
Feb 04, 2025 0.0140 0.0169 0.0140 0.0157 116,104 +0.00(+12.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.