Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.1130 50 +0.00(+0.00%)
Apr 19, 2023 0.1130 0 +0.00(+0.00%)
Apr 17, 2023 0.1130 0 -0.03(-20.14%)
Apr 06, 2023 0.1415 0 -0.03(-15.92%)
Apr 05, 2023 0.1700 0.1700 0.1683 0.1683 8,000 +0.06(+48.94%)
Apr 03, 2023 0.1130 90 -0.01(-8.13%)
Mar 30, 2023 0.1230 0 +0.00(+0.00%)
Mar 27, 2023 0.1230 0 +0.01(+6.77%)
Mar 23, 2023 0.1152 56 -0.03(-23.20%)
Mar 22, 2023 0.1750 0.1750 0.1500 0.1500 862 +0.01(+7.14%)
Mar 20, 2023 0.1400 0 -0.04(-22.22%)
Mar 16, 2023 0.1800 1 +0.02(+12.50%)
Mar 15, 2023 0.1600 0.1600 0.1600 0.1600 501 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1600 0.1356 0.1600 8,646 +0.05(+42.60%)
Mar 13, 2023 0.1850 0.1850 0.1122 0.1122 418 -0.05(-30.31%)
Mar 09, 2023 0.1610 4 +0.15(+973.33%)
Feb 08, 2023 0.0150 0 -0.01(-25.00%)
Feb 07, 2023 0.0200 0.0225 0.0200 0.0200 2,000 -0.00(-9.09%)
Feb 06, 2023 0.0250 0.0250 0.0220 0.0220 10,145 -0.00(-6.38%)
Feb 03, 2023 0.0250 0.0250 0.0235 0.0235 12,050 -0.00(-6.00%)
Feb 02, 2023 0.0236 0.0250 0.0236 0.0250 159,300 +0.00(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.