Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2150 5 -0.07(-23.24%)
Apr 18, 2024 0.2801 0 +0.01(+3.74%)
Apr 16, 2024 0.2700 4 -0.10(-26.33%)
Apr 15, 2024 0.4000 0.4000 0.3665 0.3665 7,099 -0.07(-16.70%)
Apr 10, 2024 0.4400 0 -0.18(-29.03%)
Apr 09, 2024 0.7200 0.7200 0.6200 0.6200 6,824 -0.10(-14.01%)
Apr 08, 2024 0.7225 0.8400 0.7000 0.7210 7,628 -0.08(-9.88%)
Apr 05, 2024 0.8300 0.9250 0.8000 0.8000 27,557 -0.05(-5.88%)
Apr 04, 2024 0.7500 0.9000 0.7500 0.8500 46,607 +0.05(+6.25%)
Apr 03, 2024 0.8000 0.8500 0.7200 0.8000 50,953 +0.00(+0.00%)
Apr 02, 2024 0.5425 0.8000 0.5425 0.8000 37,110 +0.25(+45.45%)
Apr 01, 2024 0.5500 0.6200 0.3356 0.5500 35,517 +0.01(+1.85%)
Mar 28, 2024 0.5130 0.5400 0.4850 0.5400 14,027 -0.03(-5.26%)
Mar 27, 2024 0.5200 0.5700 0.5200 0.5700 2,900 +0.11(+23.91%)
Mar 26, 2024 0.3900 0.5700 0.3850 0.4600 74,090 +0.06(+15.58%)
Mar 22, 2024 0.3980 53 -0.03(-6.90%)
Mar 21, 2024 0.4275 0.4275 0.4275 0.4275 200 -0.02(-4.79%)
Mar 20, 2024 0.4100 0.4494 0.3001 0.4490 36,732 +0.03(+5.90%)
Mar 19, 2024 0.4200 0.4500 0.3000 0.4240 33,816 -0.01(-1.65%)
Mar 18, 2024 0.4490 0.4490 0.4311 0.4311 500 +0.02(+5.40%)
Mar 15, 2024 0.3680 0.4490 0.3680 0.4090 4,450 +0.06(+16.86%)
Mar 14, 2024 0.1990 0.4490 0.1800 0.3500 91,232 +0.25(+250.00%)
Mar 13, 2024 0.0610 0.1000 0.0610 0.1000 34,608 +0.02(+23.46%)
Mar 12, 2024 0.0810 0.0810 0.0810 0.0810 2,005 -0.01(-7.22%)
Mar 04, 2024 0.0873 0 +0.01(+8.45%)
Mar 01, 2024 0.0805 0.0805 0.0805 0.0805 400 +0.02(+33.06%)
Feb 26, 2024 0.0605 4 -0.00(-2.42%)
Feb 21, 2024 0.0620 0 -0.01(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.