Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.6660 +0.0255 (+3.98%)
Streaming Delayed Price Updated: 11:48 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6680 0.6680 0.6660 0.6660 1,271 +0.03(+3.98%)
Mar 12, 2025 0.6405 0.6405 0.6405 0.6405 250 -0.04(-5.86%)
Mar 11, 2025 0.6804 0.6804 0.6804 0.6804 1,021 -0.02(-2.28%)
Mar 10, 2025 0.6970 0.6970 0.6963 0.6963 1,700 +0.03(+3.77%)
Mar 07, 2025 0.6677 0.6710 0.6677 0.6710 1,400 +0.00(+0.01%)
Mar 05, 2025 0.6709 0 +0.00(+0.13%)
Mar 04, 2025 0.6700 0.6700 0.6700 0.6700 8,030 -0.02(-2.90%)
Mar 03, 2025 0.6900 0.6900 0.6900 0.6900 165 -0.01(-2.07%)
Feb 28, 2025 0.7000 0.7046 0.7000 0.7046 6,040 +0.03(+4.39%)
Feb 27, 2025 0.6750 0.6750 0.6700 0.6750 3,000 -0.01(-1.46%)
Feb 26, 2025 0.6484 0.6880 0.6484 0.6850 20,350 +0.13(+23.80%)
Feb 21, 2025 0.5533 0 -0.02(-4.12%)
Feb 20, 2025 0.5771 0.5771 0.5771 0.5771 100 +0.05(+9.78%)
Feb 19, 2025 0.5600 0.5600 0.5257 0.5257 1,500 -0.04(-7.12%)
Feb 18, 2025 0.5660 0.5660 0.5660 0.5660 593 +0.05(+8.66%)
Feb 13, 2025 0.5209 0 +0.06(+12.17%)
Feb 10, 2025 0.4644 0 +0.05(+11.10%)
Feb 07, 2025 0.4215 0.4215 0.4180 0.4180 3,550 -0.09(-17.72%)
Feb 04, 2025 0.5080 0 +0.00(+0.43%)
Feb 03, 2025 0.5058 0.5058 0.5058 0.5058 275 -0.05(-8.83%)
Jan 31, 2025 0.5113 0.5715 0.5113 0.5548 11,350 -0.04(-5.98%)
Jan 30, 2025 0.5901 0.5901 0.5901 0.5901 1,010 +0.00(+0.12%)
Jan 29, 2025 0.5899 0.5899 0.5894 0.5894 350 +0.02(+2.83%)
Jan 22, 2025 0.5732 0 +0.02(+4.47%)
Jan 21, 2025 0.5679 0.5844 0.5487 0.5487 4,367 +0.01(+2.71%)
Jan 17, 2025 0.5342 0.5342 0.5342 0.5342 120 -0.06(-9.46%)
Jan 14, 2025 0.5900 0 -0.00(-0.10%)
Jan 13, 2025 0.5800 0.5906 0.5800 0.5906 4,000 +0.04(+6.53%)
Jan 08, 2025 0.5544 50 -0.04(-7.45%)
Jan 07, 2025 0.5990 0.5990 0.5990 0.5990 100 -0.01(-2.16%)
Jan 06, 2025 0.5820 0.6122 0.5804 0.6122 1,380 +0.01(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.