Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.720 -0.015 (-0.40%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.756 3.790 3.720 3.720 69,808 -0.01(-0.40%)
May 09, 2024 3.740 3.950 3.670 3.735 59,745 -0.42(-10.00%)
May 08, 2024 4.110 4.150 4.110 4.150 24,832 +0.08(+1.97%)
May 07, 2024 4.050 4.100 4.050 4.070 25,468 +0.01(+0.35%)
May 06, 2024 3.969 4.060 3.969 4.056 14,197 +0.14(+3.68%)
May 03, 2024 3.912 3.912 3.912 3.912 16,877 +0.05(+1.35%)
May 02, 2024 3.878 3.878 3.840 3.860 8,608 +0.06(+1.58%)
May 01, 2024 3.850 3.855 3.780 3.800 23,770 -0.11(-2.86%)
Apr 30, 2024 3.912 3.912 3.912 3.912 15,820 -0.04(-0.96%)
Apr 29, 2024 4.000 4.010 3.950 3.950 24,242 -0.09(-2.23%)
Apr 26, 2024 4.070 4.070 4.040 4.040 23,188 -0.04(-0.98%)
Apr 25, 2024 4.080 4.080 4.080 4.080 11,853 -0.03(-0.73%)
Apr 24, 2024 4.130 4.130 4.110 4.110 14,627 -0.04(-0.96%)
Apr 23, 2024 4.200 4.200 4.150 4.150 11,336 -0.00(-0.12%)
Apr 22, 2024 3.990 4.166 3.990 4.155 10,575 +0.22(+5.46%)
Apr 19, 2024 3.750 3.940 3.750 3.940 5,928 +0.04(+0.97%)
Apr 18, 2024 3.870 3.970 3.870 3.902 5,374 -0.06(-1.46%)
Apr 17, 2024 3.960 3.960 3.960 3.960 6,459 +0.03(+0.76%)
Apr 16, 2024 4.017 4.020 3.930 3.930 27,449 +0.07(+1.81%)
Apr 15, 2024 3.870 3.935 3.846 3.860 45,808 -0.02(-0.39%)
Apr 12, 2024 4.180 4.180 3.863 3.875 11,968 -0.13(-3.37%)
Apr 11, 2024 4.010 4.010 4.010 4.010 32,409 +0.07(+1.78%)
Apr 10, 2024 3.800 3.969 3.800 3.940 27,518 -0.21(-5.06%)
Apr 09, 2024 4.116 4.175 4.116 4.150 9,837 +0.12(+2.98%)
Apr 08, 2024 4.010 4.050 4.000 4.030 6,777 -0.11(-2.66%)
Apr 05, 2024 4.130 4.140 4.130 4.140 30,882 +0.01(+0.24%)
Apr 04, 2024 4.254 4.254 4.130 4.130 3,878 -0.17(-3.95%)
Apr 03, 2024 4.300 4.304 4.300 4.300 12,179 -0.03(-0.69%)
Apr 02, 2024 4.150 4.330 4.150 4.330 35,982 +0.18(+4.34%)
Apr 01, 2024 4.260 4.260 4.150 4.150 16,967 -0.18(-4.16%)
Mar 28, 2024 4.400 4.400 4.330 4.330 9,826 +0.05(+1.17%)
Mar 27, 2024 4.250 4.280 4.250 4.280 9,286 +0.04(+0.99%)
Mar 26, 2024 4.144 4.250 4.144 4.238 19,428 +0.07(+1.63%)
Mar 25, 2024 4.210 4.220 4.170 4.170 7,187 +0.00(+0.12%)
Mar 22, 2024 4.238 4.238 4.165 4.165 24,662 -0.13(-3.08%)
Mar 21, 2024 4.090 4.325 4.090 4.298 49,367 +0.01(+0.17%)
Mar 20, 2024 4.320 4.320 4.182 4.290 58,275 -0.03(-0.69%)
Mar 19, 2024 4.291 4.330 4.291 4.320 71,287 -0.01(-0.28%)
Mar 18, 2024 4.300 4.346 4.272 4.332 60,275 +0.07(+1.71%)
Mar 15, 2024 4.425 4.438 4.235 4.259 44,782 -0.17(-3.75%)
Mar 14, 2024 4.422 4.440 4.381 4.425 30,991 +0.08(+1.72%)
Mar 13, 2024 4.400 4.400 4.250 4.350 49,914 +0.13(+3.13%)
Mar 12, 2024 4.140 4.218 4.140 4.218 15,672 +0.12(+2.88%)
Mar 11, 2024 4.020 4.120 4.020 4.100 143,941 +0.09(+2.24%)
Mar 08, 2024 3.994 4.010 3.960 4.010 89,096 +0.12(+3.08%)
Mar 07, 2024 3.820 3.914 3.810 3.890 46,773 +0.05(+1.30%)
Mar 06, 2024 3.630 3.840 3.630 3.840 80,954 +0.25(+6.96%)
Mar 05, 2024 3.690 3.690 3.590 3.590 26,420 -0.27(-6.99%)
Mar 04, 2024 3.840 3.910 3.840 3.860 26,498 +0.10(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.