Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP: VREOF )

0.4881 -0.0363 (-6.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4963 0.5300 0.4752 0.4881 289,497 -0.04(-6.92%)
Feb 13, 2025 0.5000 0.5283 0.4974 0.5244 208,481 +0.05(+10.84%)
Feb 12, 2025 0.5151 0.5300 0.4731 0.4731 40,794 -0.07(-12.39%)
Feb 11, 2025 0.5200 0.5500 0.4693 0.5400 195,298 -0.02(-3.91%)
Feb 10, 2025 0.4967 0.5700 0.4320 0.5620 829,241 +0.10(+20.86%)
Feb 07, 2025 0.4800 0.5100 0.4650 0.4650 206,001 -0.03(-5.76%)
Feb 06, 2025 0.5135 0.5390 0.4895 0.4934 129,622 -0.04(-8.10%)
Feb 05, 2025 0.4900 0.5400 0.4900 0.5369 170,272 +0.04(+7.38%)
Feb 04, 2025 0.4400 0.5000 0.4325 0.5000 180,465 +0.07(+15.61%)
Feb 03, 2025 0.4812 0.5300 0.4200 0.4325 960,622 -0.07(-13.50%)
Jan 31, 2025 0.5450 0.5575 0.4237 0.5000 596,245 -0.03(-6.10%)
Jan 30, 2025 0.5250 0.5500 0.5250 0.5325 49,463 +0.01(+1.25%)
Jan 29, 2025 0.5400 0.5500 0.5231 0.5259 144,386 +0.00(+0.17%)
Jan 28, 2025 0.5167 0.5250 0.5125 0.5250 56,782 +0.01(+1.80%)
Jan 27, 2025 0.5236 0.5236 0.5077 0.5157 86,446 +0.00(+0.53%)
Jan 24, 2025 0.5035 0.5200 0.5000 0.5130 178,916 +0.01(+2.60%)
Jan 23, 2025 0.5103 0.5270 0.4795 0.5000 297,798 -0.02(-4.40%)
Jan 22, 2025 0.4900 0.5230 0.4800 0.5230 277,728 +0.01(+2.75%)
Jan 21, 2025 0.5029 0.5200 0.4900 0.5090 111,493 +0.01(+2.83%)
Jan 17, 2025 0.4800 0.4950 0.4455 0.4950 279,967 +0.01(+2.06%)
Jan 16, 2025 0.5390 0.5390 0.4800 0.4850 241,686 -0.01(-1.02%)
Jan 15, 2025 0.4810 0.5300 0.4800 0.4900 225,927 +0.00(+0.27%)
Jan 14, 2025 0.5278 0.5300 0.4800 0.4887 202,335 -0.04(-7.53%)
Jan 13, 2025 0.5450 0.5450 0.5277 0.5285 113,860 -0.02(-2.94%)
Jan 10, 2025 0.5525 0.5568 0.5400 0.5445 99,826 +0.00(+0.83%)
Jan 08, 2025 0.5588 0.5800 0.5400 0.5400 396,442 +0.00(+0.00%)
Jan 07, 2025 0.5700 0.5700 0.5400 0.5400 183,326 -0.03(-5.26%)
Jan 06, 2025 0.5520 0.6000 0.5520 0.5700 497,046 +0.00(+0.83%)
Jan 03, 2025 0.5829 0.5898 0.5400 0.5653 209,500 -0.01(-1.69%)
Jan 02, 2025 0.5653 0.5750 0.5600 0.5750 96,691 +0.01(+2.68%)
Dec 31, 2024 0.5600 0 +0.01(+2.10%)
Dec 30, 2024 0.5375 0.5900 0.4700 0.5485 661,296 +0.01(+2.52%)
Dec 27, 2024 0.5901 0.5950 0.5213 0.5350 222,482 -0.05(-9.32%)
Dec 26, 2024 0.5800 0.5950 0.5600 0.5900 223,260 +0.03(+5.49%)
Dec 24, 2024 0.6004 0.6109 0.5550 0.5593 597,780 -0.01(-1.88%)
Dec 23, 2024 0.5850 0.5999 0.5530 0.5700 473,811 +0.02(+3.09%)
Dec 20, 2024 0.5704 0.5900 0.5429 0.5529 708,189 +0.01(+2.39%)
Dec 19, 2024 0.5430 0.6040 0.5000 0.5400 1,658,106 +0.04(+8.00%)
Dec 18, 2024 0.4900 0.6950 0.4100 0.5000 4,063,688 +0.25(+100.00%)
Dec 17, 2024 0.2375 0.2500 0.2372 0.2500 189,160 +0.00(+1.87%)
Dec 16, 2024 0.2571 0.2571 0.2360 0.2454 206,879 -0.02(-9.11%)
Dec 13, 2024 0.2865 0.2950 0.2550 0.2700 67,826 -0.00(-0.37%)
Dec 12, 2024 0.2800 0.2870 0.2320 0.2710 208,413 -0.02(-6.55%)
Dec 11, 2024 0.3100 0.3197 0.2700 0.2900 286,948 -0.03(-9.63%)
Dec 10, 2024 0.3250 0.3500 0.3200 0.3209 46,744 -0.01(-2.76%)
Dec 09, 2024 0.3438 0.3600 0.3266 0.3300 14,229 -0.02(-5.44%)
Dec 06, 2024 0.3417 0.3677 0.3250 0.3490 42,179 +0.01(+2.11%)
Dec 05, 2024 0.3026 0.3687 0.3026 0.3418 76,754 -0.01(-2.40%)
Dec 04, 2024 0.3891 0.3891 0.3502 0.3502 53,887 -0.03(-7.84%)
Dec 03, 2024 0.3333 0.4060 0.3333 0.3800 62,192 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.