Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP:HDALF)

1.890 -0.360 (-16.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.250 0 -0.10(-4.26%)
May 05, 2025 2.350 12,000 +0.23(+11.11%)
Apr 10, 2025 2.115 1 +0.07(+3.17%)
Apr 08, 2025 2.050 0 -0.24(-10.48%)
Apr 04, 2025 2.290 0 -0.01(-0.43%)
Apr 02, 2025 2.300 0 -0.01(-0.22%)
Mar 28, 2025 2.305 0 -0.30(-11.69%)
Mar 18, 2025 2.610 0 +0.39(+17.67%)
Mar 17, 2025 2.218 2.300 2.218 2.218 10,400 +0.10(+4.62%)
Mar 10, 2025 2.120 50 +0.00(+0.00%)
Mar 06, 2025 2.120 0 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.