Haidilao International Hldg Ltd (OP:HDALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1.670 | 0 | +0.10(+6.36%) | |||
| Nov 14, 2025 | 1.570 | 0 | -0.15(-8.72%) | |||
| Nov 06, 2025 | 1.720 | 0 | +0.16(+10.26%) | |||
| Nov 04, 2025 | 1.560 | 0 | +0.01(+0.71%) | |||
| Oct 10, 2025 | 1.549 | 0 | -0.15(-8.88%) | |||
| Oct 07, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 350 | -0.05(-2.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.