Indicators

(OP:SRBIF)

1.920 UNCHANGED

Last Price Updated: 10:10 AM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				1.920	0	-0.06(-3.03%)
Mar 27, 2025	1.880	1.980	1.880	1.980	10,800	+0.43(+27.74%)
Mar 26, 2025	1.800	1.800	1.550	1.550	214,500	-0.20(-11.43%)
Mar 25, 2025	1.860	1.860	1.750	1.750	200,024	-0.05(-2.77%)
Mar 24, 2025	2.000	2.000	1.800	1.800	9,068	-0.20(-10.00%)
Mar 19, 2025				2.000	0	+0.13(+6.95%)
Mar 13, 2025				1.870	0	+0.12(+6.86%)
Mar 11, 2025				1.750	0	-0.08(-4.37%)
Mar 10, 2025	1.830	1.830	1.830	1.830	10,000	-0.07(-3.68%)
Mar 07, 2025	1.900	1.900	1.850	1.900	15,941	+0.01(+0.53%)
Mar 06, 2025	1.900	1.900	1.890	1.890	7,490	+0.04(+2.16%)
Feb 28, 2025				1.850	2,500	-0.25(-11.90%)
Feb 27, 2025	2.100	2.100	2.100	2.100	2,000	-0.10(-4.55%)
Feb 26, 2025	2.200	2.200	2.200	2.200	4,000	+0.25(+12.82%)
Feb 25, 2025	1.950	1.950	1.950	1.950	100	+0.24(+14.04%)
Feb 06, 2025				1.710	0	+0.00(+0.00%)
Feb 05, 2025	1.710	1.710	1.710	1.710	929	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.