Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1015 +0.0043 (+4.42%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0962 0.0972 0.0962 0.0972 730 -0.00(-2.80%)
Mar 10, 2025 0.0977 0.1077 0.0950 0.1000 31,113 -0.00(-0.99%)
Mar 07, 2025 0.1009 0.1049 0.1009 0.1010 76,400 +0.00(+0.80%)
Mar 06, 2025 0.1002 0.1100 0.1002 0.1002 139,506 -0.00(-0.50%)
Mar 05, 2025 0.0810 0.1007 0.0801 0.1007 652,604 +0.02(+24.32%)
Mar 04, 2025 0.0760 0.0810 0.0757 0.0810 163,500 +0.00(+5.19%)
Mar 03, 2025 0.0830 0.0830 0.0770 0.0770 199,754 -0.00(-3.75%)
Feb 28, 2025 0.0854 0.0860 0.0765 0.0800 646,900 -0.00(-4.76%)
Feb 27, 2025 0.0900 0.0921 0.0840 0.0840 484,600 -0.01(-8.79%)
Feb 26, 2025 0.0924 0.0939 0.0913 0.0921 165,600 -0.00(-2.33%)
Feb 25, 2025 0.0977 0.0987 0.0940 0.0943 165,080 -0.01(-6.17%)
Feb 24, 2025 0.1006 0.1060 0.1005 0.1005 14,465 -0.01(-5.10%)
Feb 21, 2025 0.1051 0.1059 0.1014 0.1059 18,250 +0.00(+0.76%)
Feb 20, 2025 0.1051 0.1100 0.1051 0.1051 55,390 -0.00(-0.10%)
Feb 19, 2025 0.1110 0.1129 0.1052 0.1052 7,700 -0.00(-4.01%)
Feb 18, 2025 0.1126 0.1126 0.1096 0.1096 10,616 -0.00(-1.79%)
Feb 14, 2025 0.1128 0.1160 0.1116 0.1116 74,627 -0.00(-2.19%)
Feb 12, 2025 0.1141 10,145 -0.00(-2.40%)
Feb 11, 2025 0.1150 0.1169 0.1117 0.1169 74,000 +0.00(+1.21%)
Feb 10, 2025 0.1177 0.1177 0.1155 0.1155 10,317 -0.01(-4.23%)
Feb 07, 2025 0.1127 0.1206 0.1115 0.1206 65,449 +0.01(+7.97%)
Feb 06, 2025 0.1117 0.1179 0.1117 0.1117 233,235 -0.00(-1.93%)
Feb 05, 2025 0.1089 0.1150 0.1045 0.1139 375,800 +0.00(+4.30%)
Feb 04, 2025 0.1044 0.1092 0.1044 0.1092 43,756 +0.00(+4.60%)
Feb 03, 2025 0.1018 0.1050 0.1017 0.1044 23,154 -0.00(-2.61%)
Jan 31, 2025 0.1047 0.1087 0.1039 0.1072 24,842 +0.00(+2.10%)
Jan 30, 2025 0.1066 0.1066 0.1050 0.1050 5,100 +0.00(+3.55%)
Jan 29, 2025 0.1000 0.1020 0.1000 0.1014 39,886 -0.00(-0.69%)
Jan 28, 2025 0.1030 0.1039 0.1008 0.1021 53,010 -0.00(-2.76%)
Jan 27, 2025 0.1020 0.1050 0.1017 0.1050 52,800 +0.00(+3.14%)
Jan 24, 2025 0.1088 0.1088 0.1018 0.1018 20,119 -0.00(-1.64%)
Jan 23, 2025 0.1050 0.1050 0.1035 0.1035 5,380 -0.00(-0.77%)
Jan 22, 2025 0.1050 0.1050 0.1043 0.1043 236 -0.00(-3.60%)
Jan 21, 2025 0.1346 0.1346 0.1064 0.1082 164,855 +0.00(+1.41%)
Jan 17, 2025 0.1050 0.1150 0.1050 0.1067 164,260 -0.00(-3.00%)
Jan 16, 2025 0.1230 0.1230 0.1031 0.1100 65,670 +0.01(+8.37%)
Jan 15, 2025 0.1000 0.1034 0.0989 0.1015 264,500 +0.00(+3.68%)
Jan 14, 2025 0.0974 0.0989 0.0922 0.0979 182,308 +0.00(+4.37%)
Jan 13, 2025 0.1000 0.1000 0.0938 0.0938 6,822 -0.00(-4.96%)
Jan 10, 2025 0.1024 0.1046 0.0955 0.0987 283,326 -0.01(-5.10%)
Jan 08, 2025 0.1045 0.1045 0.1000 0.1040 6,100 -0.00(-1.23%)
Jan 07, 2025 0.1035 0.1095 0.1035 0.1053 58,053 -0.00(-3.31%)
Jan 06, 2025 0.1112 0.1112 0.1089 0.1089 1,216 -0.00(-1.00%)
Jan 03, 2025 0.1077 0.1100 0.1076 0.1100 23,000 +0.00(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.