Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globestar Therapeutics Corp (OP: GSTC )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0004 0.0004 0.0004 0.0004 900,000 -0.00(-33.33%)
Sep 25, 2024 0.0005 0.0006 0.0004 0.0006 5,247,314 +0.00(+20.00%)
Sep 23, 2024 0.0005 0 -0.00(-16.67%)
Sep 20, 2024 0.0006 0.0006 0.0005 0.0006 1,539,950 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0006 2,027,740 +0.00(+0.00%)
Sep 18, 2024 0.0005 0.0006 0.0005 0.0006 5,095,907 +0.00(+20.00%)
Sep 17, 2024 0.0006 0.0006 0.0005 0.0005 579,363 -0.00(-16.67%)
Sep 12, 2024 0.0006 0 +0.00(+20.00%)
Sep 11, 2024 0.0005 0.0006 0.0005 0.0005 3,608,324 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 505,800 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 05, 2024 0.0005 1 +0.00(+0.00%)
Sep 04, 2024 0.0006 0.0006 0.0005 0.0005 327,500 -0.00(-16.67%)
Sep 03, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Aug 30, 2024 0.0005 0.0006 0.0005 0.0006 10,145,980 +0.00(+20.00%)
Aug 28, 2024 0.0005 61 +0.00(+0.00%)
Aug 27, 2024 0.0005 0.0006 0.0005 0.0005 1,769,749 -0.00(-16.67%)
Aug 26, 2024 0.0005 0.0006 0.0005 0.0006 8,590,010 +0.00(+0.00%)
Aug 23, 2024 0.0005 0.0006 0.0005 0.0006 23,378,606 +0.00(+20.00%)
Aug 22, 2024 0.0005 0.0006 0.0004 0.0005 23,168,772 +0.00(+25.00%)
Aug 21, 2024 0.0005 0.0005 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Aug 20, 2024 0.0005 0.0006 0.0004 0.0005 3,700,000 +0.00(+0.00%)
Aug 19, 2024 0.0007 0.0007 0.0003 0.0005 149,543,600 -0.00(-28.57%)
Aug 16, 2024 0.0007 0.0007 0.0006 0.0007 8,001,678 +0.00(+0.00%)
Aug 13, 2024 0.0007 0 +0.00(+0.00%)
Aug 12, 2024 0.0007 0.0008 0.0007 0.0007 4,829,250 -0.00(-12.50%)
Aug 09, 2024 0.0007 0.0008 0.0007 0.0008 8,641,078 +0.00(+33.33%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0006 6,039,859 -0.00(-25.00%)
Aug 07, 2024 0.0008 0.0008 0.0008 0.0008 144,360 +0.00(+14.29%)
Aug 06, 2024 0.0007 0.0010 0.0007 0.0007 5,838,870 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 9,042,011 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0008 0.0007 0.0007 1,149,200 +0.00(+0.00%)
Aug 01, 2024 0.0006 0.0009 0.0006 0.0007 2,799,151 -0.00(-22.22%)
Jul 31, 2024 0.0008 0.0009 0.0008 0.0009 189,377 +0.00(+12.50%)
Jul 30, 2024 0.0010 0.0010 0.0008 0.0008 13,113 -0.00(-11.11%)
Jul 29, 2024 0.0008 0.0009 0.0008 0.0009 63,505 -0.00(-10.00%)
Jul 26, 2024 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Jul 25, 2024 0.0009 0.0010 0.0008 0.0010 5,092,928 +0.00(+0.00%)
Jul 24, 2024 0.0008 0.0010 0.0008 0.0010 12,615 +0.00(+0.00%)
Jul 23, 2024 0.0008 0.0010 0.0007 0.0010 3,016,963 +0.00(+0.00%)
Jul 19, 2024 0.0010 0 +0.00(+25.00%)
Jul 18, 2024 0.0008 0.0008 0.0008 0.0008 195,078 +0.00(+0.00%)
Jul 17, 2024 0.0008 0.0009 0.0008 0.0008 310,350 +0.00(+0.00%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0008 5,263,298 -0.00(-20.00%)
Jul 15, 2024 0.0009 0.0010 0.0009 0.0010 10,177 +0.00(+0.00%)
Jul 12, 2024 0.0010 0.0010 0.0010 0.0010 117,388 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0011 0.0008 0.0010 1,815,065 +0.00(+0.00%)
Jul 10, 2024 0.0009 0.0010 0.0009 0.0010 2,543,877 +0.00(+11.11%)
Jul 09, 2024 0.0007 0.0009 0.0007 0.0009 965,933 +0.00(+12.50%)
Jul 08, 2024 0.0007 0.0008 0.0007 0.0008 1,668,211 +0.00(+0.00%)
Jul 05, 2024 0.0008 0.0008 0.0006 0.0008 8,597,032 +0.00(+0.00%)
Jul 03, 2024 0.0006 0.0008 0.0006 0.0008 750,071 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0008 0.0006 0.0008 2,014,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.