Indicators

Step Energy Services (OP: SNVVF )

3.020 +0.060 (+2.03%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.960	2.960	2.960	2.960	5,000	-0.12(-3.74%)
May 17, 2024	3.075	3.075	3.075	3.075	5,000	-0.02(-0.81%)
May 10, 2024				3.100	600	+0.05(+1.64%)
May 09, 2024	3.070	3.070	3.050	3.050	7,750	+0.21(+7.39%)
May 01, 2024				2.840	100	+0.00(+0.00%)
Apr 23, 2024				2.840	3,000	-0.02(-0.70%)
Apr 22, 2024	2.860	2.860	2.860	2.860	11,800	+0.01(+0.51%)
Apr 16, 2024				2.845	100	-0.10(-3.35%)
Apr 15, 2024	2.944	2.944	2.944	2.944	14,598	-0.05(-1.77%)
Apr 08, 2024				2.997	0	+0.34(+12.67%)
Mar 25, 2024				2.660	400	+0.03(+1.11%)
Mar 20, 2024				2.631	5,300	-0.00(-0.05%)
Mar 19, 2024	2.632	2.632	2.632	2.632	4,100	+0.08(+3.22%)
Mar 18, 2024	2.550	2.550	2.550	2.550	1,700	-0.10(-3.90%)
Mar 15, 2024	2.646	2.653	2.646	2.653	2,500	+0.07(+2.84%)
Mar 13, 2024				2.580	14,200	-0.12(-4.44%)
Mar 12, 2024	2.580	3.040	2.580	2.700	50,300	-0.54(-16.67%)
Mar 08, 2024				3.240	1,000	-0.00(-0.05%)
Mar 06, 2024				3.242	500	+0.07(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.