Indicators

Valeo Se ADR (OP: VLEEY )

6.580 +0.020 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.00	20.00	20.00	20.00	0	-0.75(-3.61%)
Jan 30, 2002	20.75	20.75	20.75	20.75	0	+0.25(+1.22%)
Jan 29, 2002	20.50	20.50	20.50	20.50	0	+0.38(+1.86%)
Jan 28, 2002	20.12	20.12	20.12	20.12	0	-0.12(-0.62%)
Jan 25, 2002	20.25	20.25	20.25	20.25	0	-0.69(-3.30%)
Jan 24, 2002	20.94	20.94	20.94	20.94	0	+1.19(+6.03%)
Jan 23, 2002	19.75	19.75	19.75	19.75	0	-0.35(-1.74%)
Jan 22, 2002	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jan 21, 2002	20.10	20.25	19.40	20.10	2,400	+0.45(+2.29%)
Jan 18, 2002	19.65	19.65	19.65	19.65	0	+0.15(+0.77%)
Jan 17, 2002	19.50	19.50	19.50	19.50	0	-0.50(-2.50%)
Jan 16, 2002	20.00	20.00	20.00	20.00	0	-0.25(-1.23%)
Jan 15, 2002	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Jan 14, 2002	20.25	20.25	20.25	20.25	0	+0.50(+2.53%)
Jan 11, 2002	19.75	19.75	19.75	19.75	0	-0.75(-3.66%)
Jan 10, 2002	20.50	20.50	20.50	20.50	0	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.