Indicators

Valeo Se ADR (OP: VLEEY )

6.580 +0.020 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.210	7.350	7.160	7.260	47,062	+0.21(+2.98%)
Mar 30, 2009	7.190	7.190	6.950	7.050	9,507	-0.74(-9.50%)
Mar 26, 2009	7.730	7.800	7.640	7.790	5,020	+0.14(+1.83%)
Mar 25, 2009	7.550	7.730	7.550	7.650	21,457	-0.05(-0.65%)
Mar 24, 2009	7.660	7.860	7.660	7.700	15,938	-0.18(-2.28%)
Mar 23, 2009	7.510	7.880	7.510	7.880	14,123	+0.44(+5.91%)
Mar 20, 2009	7.530	7.580	7.350	7.440	3,615	-0.16(-2.11%)
Mar 19, 2009	7.650	7.700	7.500	7.600	3,697	+0.05(+0.66%)
Mar 18, 2009	7.100	7.550	7.050	7.550	31,756	+0.67(+9.74%)
Mar 17, 2009	6.640	6.900	6.640	6.880	25,255	+0.18(+2.69%)
Mar 16, 2009	6.690	6.920	6.620	6.700	19,498	+0.04(+0.60%)
Mar 13, 2009	6.660	6.710	6.560	6.660	20,865	+0.01(+0.15%)
Mar 12, 2009	6.320	6.650	6.240	6.650	7,052	+0.18(+2.78%)
Mar 11, 2009	6.640	6.690	6.310	6.470	12,485	+0.22(+3.52%)
Mar 10, 2009	6.150	6.380	6.150	6.250	31,744	+0.55(+9.65%)
Mar 09, 2009	5.750	5.900	5.700	5.700	17,733	-0.09(-1.55%)
Mar 06, 2009	5.960	6.010	5.710	5.790	210,069	+0.01(+0.17%)
Mar 05, 2009	6.040	6.140	5.740	5.780	26,610	-0.48(-7.67%)
Mar 04, 2009	6.240	6.350	6.060	6.260	22,502	+0.24(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.