Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP:SSVFF)

0.1414 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1351 0.1424 0.1312 0.1414 117,601 +0.00(+0.21%)
Apr 02, 2025 0.1433 0.1460 0.1401 0.1411 276,463 -0.00(-0.84%)
Apr 01, 2025 0.1444 0.1507 0.1417 0.1423 246,385 +0.00(+1.64%)
Mar 31, 2025 0.1779 0.1779 0.1400 0.1400 297,149 -0.02(-11.11%)
Mar 28, 2025 0.1928 0.1928 0.1516 0.1575 698,583 -0.02(-13.46%)
Mar 27, 2025 0.1850 0.1901 0.1820 0.1820 138,556 +0.00(+0.89%)
Mar 26, 2025 0.1968 0.1968 0.1737 0.1804 42,073 -0.01(-7.53%)
Mar 25, 2025 0.1960 0.2000 0.1881 0.1951 67,788 +0.01(+2.68%)
Mar 24, 2025 0.1782 0.2063 0.1782 0.1900 296,049 +0.00(+0.80%)
Mar 21, 2025 0.1821 0.2030 0.1720 0.1885 25,890 -0.00(-0.79%)
Mar 20, 2025 0.1840 0.1900 0.1800 0.1900 129,126 +0.00(+0.53%)
Mar 19, 2025 0.1975 0.2000 0.1835 0.1890 409,257 -0.01(-4.55%)
Mar 18, 2025 0.1961 0.2000 0.1937 0.1980 408,466 +0.01(+5.38%)
Mar 17, 2025 0.1911 0.1937 0.1876 0.1879 335,725 -0.00(-0.58%)
Mar 14, 2025 0.1854 0.1900 0.1764 0.1890 426,594 +0.01(+4.42%)
Mar 13, 2025 0.1527 0.1859 0.1504 0.1810 276,623 +0.02(+14.77%)
Mar 12, 2025 0.1750 0.1750 0.1570 0.1577 631,846 -0.01(-5.51%)
Mar 11, 2025 0.1508 0.1670 0.1490 0.1669 125,451 +0.02(+12.77%)
Mar 10, 2025 0.1492 0.1650 0.1421 0.1480 305,862 -0.00(-2.18%)
Mar 07, 2025 0.1460 0.1550 0.1449 0.1513 368,219 -0.00(-2.95%)
Mar 06, 2025 0.1515 0.1559 0.1500 0.1559 118,246 +0.00(+1.17%)
Mar 05, 2025 0.1481 0.1630 0.1458 0.1541 95,735 +0.01(+5.69%)
Mar 04, 2025 0.1448 0.1458 0.1374 0.1458 86,177 +0.01(+4.29%)
Mar 03, 2025 0.1462 0.1501 0.1379 0.1398 85,019 -0.01(-6.80%)
Feb 28, 2025 0.1427 0.1530 0.1395 0.1500 162,411 -0.00(-0.86%)
Feb 27, 2025 0.1570 0.1570 0.1400 0.1513 136,406 -0.01(-5.44%)
Feb 26, 2025 0.1600 0.1600 0.1586 0.1600 16,843 -0.00(-0.25%)
Feb 25, 2025 0.1561 0.1604 0.1500 0.1604 140,901 +0.01(+6.23%)
Feb 24, 2025 0.1600 0.1600 0.1434 0.1510 76,816 -0.01(-4.31%)
Feb 21, 2025 0.1740 0.1740 0.1500 0.1578 73,705 -0.02(-9.41%)
Feb 20, 2025 0.1725 0.1750 0.1580 0.1742 129,466 +0.02(+10.25%)
Feb 19, 2025 0.1697 0.1722 0.1580 0.1580 43,428 -0.01(-8.25%)
Feb 18, 2025 0.1490 0.1722 0.1400 0.1722 105,281 +0.02(+11.38%)
Feb 14, 2025 0.1722 0.1722 0.1546 0.1546 269,954 -0.00(-2.71%)
Feb 13, 2025 0.1600 0.1600 0.1545 0.1589 15,555 +0.00(+2.65%)
Feb 12, 2025 0.1531 0.1589 0.1500 0.1548 118,290 +0.00(+0.19%)
Feb 11, 2025 0.1570 0.1600 0.1488 0.1545 136,314 -0.00(-1.59%)
Feb 10, 2025 0.1553 0.1700 0.1529 0.1570 101,761 +0.00(+0.38%)
Feb 07, 2025 0.1480 0.1700 0.1480 0.1564 248,291 -0.01(-4.52%)
Feb 06, 2025 0.1500 0.1695 0.1500 0.1638 141,663 -0.00(-2.50%)
Feb 05, 2025 0.1615 0.1700 0.1584 0.1680 265,151 +0.00(+0.30%)
Feb 04, 2025 0.1370 0.1675 0.1330 0.1675 248,195 +0.03(+25.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.