Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty TripAdvisor Holdings, Inc. - Series A Common Stock (OP: LTRPA )

0.2595 -0.0005 (-0.19%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2631 0.2631 0.2595 0.2595 25,135 -0.00(-0.19%)
Feb 13, 2025 0.2633 0.2670 0.2590 0.2600 8,345 -0.00(-1.25%)
Feb 12, 2025 0.2590 0.2633 0.2590 0.2633 28,035 +0.00(+0.50%)
Feb 11, 2025 0.2582 0.2650 0.2582 0.2620 20,618 -0.01(-2.93%)
Feb 10, 2025 0.2680 0.2700 0.2620 0.2699 1,117,440 +0.00(+0.71%)
Feb 07, 2025 0.2700 0.2700 0.2601 0.2680 346,346 -0.00(-0.74%)
Feb 06, 2025 0.2429 0.2700 0.2429 0.2700 273,925 -0.00(-0.74%)
Feb 05, 2025 0.2700 0.2720 0.2582 0.2720 199,706 +0.00(+0.74%)
Feb 04, 2025 0.2610 0.2725 0.2610 0.2700 82,398 +0.00(+0.00%)
Feb 03, 2025 0.2643 0.2799 0.2580 0.2700 263,023 +0.01(+2.12%)
Jan 31, 2025 0.2600 0.2675 0.2500 0.2644 160,085 +0.00(+0.92%)
Jan 30, 2025 0.2620 0.2700 0.2620 0.2620 2,361,477 -0.01(-2.96%)
Jan 29, 2025 0.2700 0.2710 0.2653 0.2700 288,073 +0.00(+0.00%)
Jan 28, 2025 0.2700 0.2703 0.2500 0.2700 1,139,829 -0.00(-0.22%)
Jan 27, 2025 0.2700 0.2727 0.2700 0.2706 63,307 -0.00(-0.15%)
Jan 24, 2025 0.2700 0.2720 0.2650 0.2710 989,279 +0.01(+2.65%)
Jan 23, 2025 0.2550 0.2708 0.2536 0.2640 1,829,206 +0.01(+3.94%)
Jan 22, 2025 0.2520 0.2547 0.2520 0.2540 954,109 -0.00(-0.16%)
Jan 21, 2025 0.2540 0.2550 0.2500 0.2544 832,363 -0.00(-0.04%)
Jan 17, 2025 0.2508 0.2550 0.2505 0.2545 173,633 +0.01(+2.00%)
Jan 16, 2025 0.2500 0.2500 0.2495 0.2495 103,731 -0.00(-0.32%)
Jan 15, 2025 0.2495 0.2508 0.2490 0.2503 1,879,717 +0.00(+0.28%)
Jan 14, 2025 0.2400 0.2500 0.2400 0.2496 2,282,389 +0.00(+1.46%)
Jan 13, 2025 0.2450 0.2499 0.2450 0.2460 55,262 -0.00(-0.61%)
Jan 10, 2025 0.2470 0.2499 0.2450 0.2475 899,777 +0.00(+0.20%)
Jan 08, 2025 0.2450 0.2479 0.2450 0.2470 2,001,216 +0.00(+0.82%)
Jan 07, 2025 0.2500 0.2500 0.2450 0.2450 1,675,059 -0.00(-1.01%)
Jan 06, 2025 0.2440 0.2499 0.2400 0.2475 859,026 +0.01(+2.23%)
Jan 03, 2025 0.2376 0.2450 0.2360 0.2421 223,573 +0.01(+2.58%)
Jan 02, 2025 0.2350 0.2390 0.2350 0.2360 6,615,950 -0.00(-0.21%)
Dec 31, 2024 0.2365 0 +0.00(+0.68%)
Dec 30, 2024 0.2344 0.2413 0.2340 0.2349 1,045,857 -0.00(-0.25%)
Dec 27, 2024 0.2350 0.2365 0.2306 0.2355 1,733,242 +0.00(+0.17%)
Dec 26, 2024 0.2311 0.2370 0.2311 0.2351 1,065,787 +0.00(+0.04%)
Dec 24, 2024 0.2312 0.2360 0.2312 0.2350 520,747 +0.00(+0.90%)
Dec 23, 2024 0.2300 0.2380 0.2300 0.2329 2,249,523 -0.00(-0.89%)
Dec 20, 2024 0.2365 0.2398 0.2150 0.2350 3,651,063 -0.00(-0.42%)
Dec 19, 2024 0.2500 0.2600 0.2060 0.2360 5,805,685 -0.14(-37.05%)
Dec 18, 2024 0.3627 0.3900 0.3627 0.3749 552,581 +0.01(+3.28%)
Dec 17, 2024 0.3600 0.3850 0.3427 0.3630 800,695 -0.02(-5.71%)
Dec 16, 2024 0.3900 0.4000 0.3701 0.3850 91,839 +0.01(+3.22%)
Dec 13, 2024 0.3609 0.3903 0.3609 0.3730 72,973 -0.01(-1.32%)
Dec 12, 2024 0.4000 0.4000 0.3733 0.3780 74,738 -0.00(-0.53%)
Dec 11, 2024 0.3980 0.4046 0.3800 0.3800 70,324 -0.01(-2.56%)
Dec 10, 2024 0.3899 0.4151 0.3872 0.3900 75,431 +0.00(+0.31%)
Dec 09, 2024 0.4400 0.4400 0.3888 0.3888 122,544 -0.02(-5.08%)
Dec 06, 2024 0.3800 0.4099 0.3800 0.4096 32,724 +0.02(+5.00%)
Dec 05, 2024 0.4000 0.4000 0.3871 0.3901 31,011 -0.01(-2.69%)
Dec 04, 2024 0.4001 0.4053 0.3900 0.4009 44,533 -0.01(-2.22%)
Dec 03, 2024 0.4302 0.4400 0.4100 0.4100 95,924 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.