Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0031 0.0040 0.0031 0.0040 187,299 -0.00(-2.44%)
Apr 27, 2018 0.0036 0.0043 0.0028 0.0041 2,618,182 +0.00(+13.89%)
Apr 26, 2018 0.0046 0.0046 0.0035 0.0036 278,764 -0.00(-21.74%)
Apr 25, 2018 0.0034 0.0046 0.0034 0.0046 467,628 +0.00(+15.00%)
Apr 24, 2018 0.0035 0.0040 0.0035 0.0040 34,000 -0.00(-6.76%)
Apr 23, 2018 0.0043 0.0044 0.0041 0.0043 487,090 +0.00(+4.63%)
Apr 20, 2018 0.0041 0.0045 0.0041 0.0041 390,122 +0.00(+13.89%)
Apr 19, 2018 0.0048 0.0055 0.0031 0.0036 755,674 -0.00(-16.28%)
Apr 18, 2018 0.0043 0.0045 0.0040 0.0043 266,100 -0.00(-4.44%)
Apr 17, 2018 0.0047 0.0055 0.0041 0.0045 639,200 -0.00(-15.09%)
Apr 16, 2018 0.0036 0.0055 0.0035 0.0053 2,898,072 +0.00(+47.22%)
Apr 13, 2018 0.0035 0.0036 0.0034 0.0036 203,279 +0.00(+2.86%)
Apr 12, 2018 0.0035 0.0036 0.0035 0.0035 227,560 +0.00(+0.00%)
Apr 11, 2018 0.0035 0.0035 0.0035 0.0035 104,611 +0.00(+0.00%)
Apr 10, 2018 0.0033 0.0035 0.0033 0.0035 110,728 +0.00(+16.67%)
Apr 09, 2018 0.0030 0.0032 0.0030 0.0030 21,000 -0.00(-9.15%)
Apr 06, 2018 0.0035 0.0035 0.0033 0.0033 19,100 -0.00(-5.66%)
Apr 05, 2018 0.0035 0.0035 0.0034 0.0035 81,000 +0.00(+16.67%)
Apr 04, 2018 0.0030 0.0030 0.0030 0.0030 71,000 -0.00(-6.25%)
Apr 03, 2018 0.0032 0.0032 0.0032 0.0032 28,125 -0.00(-3.03%)
Apr 02, 2018 0.0032 0.0034 0.0029 0.0033 244,150 +0.00(+13.79%)
Mar 29, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 28, 2018 0.0029 0.0033 0.0029 0.0029 108,035 -0.00(-9.38%)
Mar 27, 2018 0.0029 0.0032 0.0029 0.0032 31,500 -0.00(-3.03%)
Mar 26, 2018 0.0033 0.0037 0.0033 0.0033 142,754 +0.00(+13.79%)
Mar 22, 2018 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Mar 21, 2018 0.0037 0.0037 0.0027 0.0032 56,700 +0.00(+0.00%)
Mar 20, 2018 0.0027 0.0037 0.0027 0.0032 978,000 +0.00(+18.52%)
Mar 19, 2018 0.0027 0.0027 0.0027 0.0027 13,486 +0.00(+0.00%)
Mar 16, 2018 0.0028 0.0037 0.0027 0.0027 202,100 -0.00(-3.57%)
Mar 15, 2018 0.0029 0.0029 0.0027 0.0028 351,930 -0.00(-6.67%)
Mar 14, 2018 0.0030 0.0030 0.0029 0.0030 903,000 +0.00(+0.00%)
Mar 13, 2018 0.0029 0.0037 0.0029 0.0030 573,440 -0.00(-16.67%)
Mar 12, 2018 0.0029 0.0037 0.0029 0.0036 197,138 +0.00(+9.09%)
Mar 09, 2018 0.0033 0.0033 0.0029 0.0033 327,214 -0.00(-2.94%)
Mar 08, 2018 0.0029 0.0035 0.0027 0.0034 527,541 +0.00(+17.24%)
Mar 07, 2018 0.0030 0.0033 0.0029 0.0029 594,329 -0.00(-3.33%)
Mar 06, 2018 0.0030 0.0037 0.0030 0.0030 909,868 +0.00(+0.00%)
Mar 05, 2018 0.0035 0.0035 0.0030 0.0030 185,720 -0.00(-14.29%)
Mar 02, 2018 0.0030 0.0037 0.0030 0.0035 364,200 +0.00(+6.06%)
Mar 01, 2018 0.0031 0.0037 0.0031 0.0033 330,234 +0.00(+10.00%)
Feb 28, 2018 0.0039 0.0039 0.0030 0.0030 276,500 -0.00(-21.05%)
Feb 27, 2018 0.0039 0.0039 0.0036 0.0038 110,600 -0.00(-2.56%)
Feb 26, 2018 0.0037 0.0039 0.0037 0.0039 300,971 +0.00(+5.41%)
Feb 23, 2018 0.0037 0.0039 0.0037 0.0037 309,980 +0.00(+0.00%)
Feb 22, 2018 0.0039 0.0039 0.0037 0.0037 904,356 -0.00(-5.13%)
Feb 21, 2018 0.0039 0.0039 0.0039 0.0039 20,711 +0.00(+2.63%)
Feb 20, 2018 0.0044 0.0044 0.0037 0.0038 1,105,912 -0.00(-13.64%)
Feb 16, 2018 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Feb 15, 2018 0.0039 0.0044 0.0038 0.0044 944,119 +0.00(+7.32%)
Feb 14, 2018 0.0044 0.0044 0.0039 0.0041 1,386,677 -0.00(-6.82%)
Feb 13, 2018 0.0045 0.0045 0.0039 0.0044 591,178 +0.00(+0.00%)
Feb 12, 2018 0.0045 0.0045 0.0039 0.0044 586,678 +0.00(+12.82%)
Feb 09, 2018 0.0043 0.0047 0.0038 0.0039 2,232,074 -0.00(-17.02%)
Feb 08, 2018 0.0040 0.0049 0.0038 0.0047 2,042,612 +0.00(+9.30%)
Feb 07, 2018 0.0048 0.0049 0.0043 0.0043 2,231,318 -0.00(-12.24%)
Feb 06, 2018 0.0043 0.0056 0.0042 0.0049 3,536,278 +0.00(+13.95%)
Feb 05, 2018 0.0044 0.0070 0.0042 0.0043 4,228,633 -0.00(-2.27%)
Feb 02, 2018 0.0053 0.0058 0.0036 0.0044 3,275,638 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.