Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0046 +0.0033 (+253.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0020 0 +0.00(+0.00%)
Apr 23, 2024 0.0020 0 +0.00(+33.33%)
Apr 17, 2024 0.0015 0 +0.00(+0.00%)
Apr 10, 2024 0.0015 0 +0.00(+66.67%)
Apr 02, 2024 0.0009 0 +0.00(+0.00%)
Apr 01, 2024 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Mar 28, 2024 0.0009 0.0009 0.0009 0.0009 7,000 -0.00(-40.00%)
Mar 15, 2024 0.0015 0 +0.00(+0.00%)
Mar 12, 2024 0.0015 0 +0.00(+0.00%)
Mar 06, 2024 0.0015 23 +0.00(+0.00%)
Mar 05, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0015 0.0015 980,100 +0.00(+0.00%)
Feb 28, 2024 0.0015 0 +0.00(+0.00%)
Feb 27, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0015 0 +0.00(+36.36%)
Feb 21, 2024 0.0011 0 +0.00(+0.00%)
Feb 09, 2024 0.0011 0 +0.00(+0.00%)
Feb 08, 2024 0.0011 0.0011 0.0011 0.0011 14,200 -0.00(-26.67%)
Feb 05, 2024 0.0015 0 -0.00(-25.00%)
Jan 30, 2024 0.0020 0 +0.00(+100.00%)
Jan 29, 2024 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Jan 26, 2024 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jan 25, 2024 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Jan 17, 2024 0.0010 0 +0.00(+0.00%)
Jan 11, 2024 0.0010 0 +0.00(+0.00%)
Jan 09, 2024 0.0010 0 +0.00(+11.11%)
Dec 29, 2023 0.0009 0 +0.00(+12.50%)
Dec 27, 2023 0.0008 0 +0.00(+33.33%)
Dec 15, 2023 0.0006 0 +0.00(+0.00%)
Dec 14, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 07, 2023 0.0006 10 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
Dec 01, 2023 0.0006 0 +0.00(+20.00%)
Nov 15, 2023 0.0005 0 +0.00(+25.00%)
Nov 14, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Nov 09, 2023 0.0004 0 +0.00(+0.00%)
Nov 03, 2023 0.0004 0 +0.00(+0.00%)
Oct 25, 2023 0.0004 0 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0004 0 -0.00(-20.00%)
Oct 02, 2023 0.0005 0 +0.00(+25.00%)
Sep 29, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Sep 27, 2023 0.0004 0 +0.00(+0.00%)
Sep 19, 2023 0.0004 0 +0.00(+0.00%)
Sep 15, 2023 0.0004 0 +0.00(+0.00%)
Sep 13, 2023 0.0004 0 +0.00(+33.33%)
Sep 06, 2023 0.0003 0 +0.00(+0.00%)
Aug 28, 2023 0.0003 0 +0.00(+0.00%)
Aug 24, 2023 0.0003 0 +0.00(+0.00%)
Aug 22, 2023 0.0003 0 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 29,641 -0.00(-78.57%)
Aug 18, 2023 0.0013 0.0014 0.0013 0.0014 800,000 +0.00(+180.00%)
Aug 15, 2023 0.0005 0 -0.00(-16.67%)
Jul 27, 2023 0.0006 0 +0.00(+0.00%)
Jul 24, 2023 0.0006 0 +0.00(+0.00%)
Jul 21, 2023 0.0006 0.0006 0.0006 0.0006 4,980 +0.00(+0.00%)
Jul 20, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 12, 2023 0.0006 0 -0.00(-85.00%)
Jul 05, 2023 0.0040 0 +0.00(+1900.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 600,000 -0.00(-83.33%)
Jun 26, 2023 0.0012 0 +0.00(+0.00%)
Jun 22, 2023 0.0012 0 -0.00(-29.41%)
Jun 16, 2023 0.0017 0 +0.00(+0.00%)
Jun 13, 2023 0.0017 0 +0.00(+41.67%)
May 08, 2023 0.0012 0.0012 0.0012 0.0012 5,800 +0.00(+0.00%)
May 04, 2023 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.