Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0033 0.0038 0.0033 0.0035 5,720 +0.00(+16.67%)
Mar 07, 2025 0.0030 0.0030 0.0030 0.0030 150 -0.00(-11.76%)
Mar 06, 2025 0.0041 0.0041 0.0026 0.0034 606,651 +0.00(+0.00%)
Mar 05, 2025 0.0036 0.0040 0.0026 0.0034 439,300 -0.00(-8.11%)
Mar 03, 2025 0.0037 1 +0.00(+23.33%)
Feb 28, 2025 0.0038 0.0038 0.0030 0.0030 1,505,351 -0.00(-21.05%)
Feb 27, 2025 0.0043 0.0048 0.0038 0.0038 34,050 -0.00(-20.83%)
Feb 26, 2025 0.0038 0.0048 0.0038 0.0048 34,886 +0.00(+14.29%)
Feb 25, 2025 0.0042 0.0042 0.0038 0.0042 141,300 -0.00(-4.55%)
Feb 21, 2025 0.0044 0 -0.00(-2.22%)
Feb 20, 2025 0.0045 0.0045 0.0045 0.0045 7,350 +0.00(+0.00%)
Feb 19, 2025 0.0040 0.0045 0.0040 0.0045 53,833 +0.00(+0.00%)
Feb 18, 2025 0.0040 0.0049 0.0039 0.0045 1,244,469 -0.00(-4.26%)
Feb 14, 2025 0.0047 0.0048 0.0040 0.0047 272,560 -0.00(-4.08%)
Feb 13, 2025 0.0035 0.0049 0.0035 0.0049 85,000 +0.00(+11.36%)
Feb 11, 2025 0.0044 0 +0.00(+18.92%)
Feb 10, 2025 0.0050 0.0054 0.0037 0.0037 1,135,253 -0.00(-19.57%)
Feb 07, 2025 0.0046 0.0050 0.0042 0.0046 111,800 -0.00(-8.00%)
Feb 06, 2025 0.0059 0.0059 0.0050 0.0050 14,300 +0.00(+0.00%)
Feb 05, 2025 0.0059 0.0059 0.0041 0.0050 10,700 +0.00(+16.28%)
Feb 04, 2025 0.0044 0.0059 0.0042 0.0043 514,170 -0.00(-17.31%)
Feb 03, 2025 0.0051 0.0052 0.0041 0.0052 14,500 -0.00(-5.45%)
Jan 31, 2025 0.0050 0.0055 0.0050 0.0055 48,149 +0.00(+10.00%)
Jan 30, 2025 0.0051 0.0054 0.0050 0.0050 353,650 -0.00(-3.85%)
Jan 29, 2025 0.0045 0.0054 0.0041 0.0052 419,228 +0.00(+4.00%)
Jan 28, 2025 0.0050 0.0050 0.0050 0.0050 15,922 -0.00(-7.41%)
Jan 27, 2025 0.0050 0.0059 0.0045 0.0054 554,471 -0.00(-1.82%)
Jan 24, 2025 0.0063 0.0063 0.0055 0.0055 83,200 -0.00(-8.33%)
Jan 23, 2025 0.0059 0.0060 0.0045 0.0060 642,748 +0.00(+13.21%)
Jan 22, 2025 0.0053 0.0058 0.0050 0.0053 322,870 -0.00(-14.52%)
Jan 21, 2025 0.0053 0.0062 0.0053 0.0062 355,115 +0.00(+1.64%)
Jan 17, 2025 0.0057 0.0062 0.0043 0.0061 108,683 +0.00(+22.00%)
Jan 16, 2025 0.0043 0.0050 0.0043 0.0050 1,200 +0.00(+19.05%)
Jan 15, 2025 0.0055 0.0055 0.0042 0.0042 241,674 -0.00(-10.64%)
Jan 14, 2025 0.0047 0.0052 0.0046 0.0047 34,050 +0.00(+14.63%)
Jan 13, 2025 0.0041 0.0041 0.0041 0.0041 640 -0.00(-14.58%)
Jan 10, 2025 0.0048 0.0048 0.0041 0.0048 30,642 +0.00(+17.07%)
Jan 08, 2025 0.0044 0.0055 0.0041 0.0041 171,877 -0.00(-21.15%)
Jan 07, 2025 0.0051 0.0052 0.0046 0.0052 23,753 +0.00(+13.04%)
Jan 06, 2025 0.0048 0.0054 0.0040 0.0046 435,284 +0.00(+9.52%)
Jan 03, 2025 0.0043 0.0052 0.0042 0.0042 46,232 -0.00(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.