Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP: SLGGF )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Jun 13, 2024 0.1140 0.1150 0.1100 0.1100 81,392 -0.01(-4.35%)
Jun 12, 2024 0.1200 0.1200 0.1150 0.1150 39,500 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1173 0.1200 14,991 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 64,500 -0.01(-4.00%)
Jun 07, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Jun 06, 2024 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Jun 05, 2024 0.1150 0.1200 0.1150 0.1200 25,338 -0.00(-2.04%)
Jun 04, 2024 0.1200 0.1230 0.1200 0.1225 237,250 -0.01(-10.58%)
Jun 03, 2024 0.1540 0.1540 0.1370 0.1370 101,500 +0.01(+7.45%)
May 31, 2024 0.1400 0.1400 0.1275 0.1275 106,000 +0.01(+6.25%)
May 30, 2024 0.1150 0.1300 0.1150 0.1200 125,000 +0.00(+0.00%)
May 24, 2024 0.1200 0 -0.01(-4.00%)
May 23, 2024 0.1111 0.1300 0.1111 0.1250 79,265 +0.01(+4.17%)
May 22, 2024 0.1300 0.1320 0.1200 0.1200 67,450 -0.00(-1.23%)
May 21, 2024 0.1300 0.1300 0.1215 0.1215 180,370 -0.00(-2.80%)
May 20, 2024 0.1200 0.1250 0.1200 0.1250 110,000 +0.01(+12.51%)
May 17, 2024 0.1180 0.1200 0.1111 0.1111 188,078 -0.00(-0.36%)
May 16, 2024 0.1150 0.1150 0.1115 0.1115 128,770 +0.00(+0.36%)
May 15, 2024 0.1111 0.1111 0.1111 0.1111 7,500 -0.02(-14.54%)
May 14, 2024 0.1111 0.1300 0.1111 0.1300 215,607 +0.01(+9.70%)
May 10, 2024 0.1185 258,679 +0.00(+3.77%)
May 09, 2024 0.1112 0.1145 0.1112 0.1142 63,000 +0.00(+2.70%)
May 08, 2024 0.1133 0.1133 0.1111 0.1112 131,858 -0.00(-3.30%)
May 07, 2024 0.1200 0.1200 0.1150 0.1150 45,000 -0.00(-4.17%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 03, 2024 0.1101 0.1300 0.1101 0.1200 98,083 +0.01(+5.91%)
May 02, 2024 0.1133 0.1133 0.1133 0.1133 375 -0.00(-1.48%)
May 01, 2024 0.1170 0.1306 0.1100 0.1150 110,561 -0.01(-9.38%)
Apr 30, 2024 0.1260 0.1269 0.1154 0.1269 367,248 +0.00(+1.52%)
Apr 29, 2024 0.1000 0.1410 0.0978 0.1250 193,442 +0.01(+13.64%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 60,000 -0.00(-1.17%)
Apr 25, 2024 0.1113 0.1113 0.1113 0.1113 1,200 -0.01(-7.79%)
Apr 24, 2024 0.1205 0.1207 0.1205 0.1207 1,500 +0.01(+9.73%)
Apr 23, 2024 0.1080 0.1100 0.1080 0.1100 59,700 -0.00(-1.79%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1120 84,800 -0.00(-0.44%)
Apr 19, 2024 0.1125 0.1125 0.1125 0.1125 50,000 -0.01(-5.14%)
Apr 17, 2024 0.1186 0 +0.00(+2.24%)
Apr 16, 2024 0.1250 0.1250 0.1160 0.1160 22,000 -0.02(-12.78%)
Apr 15, 2024 0.1336 0.1336 0.1330 0.1330 30,000 +0.01(+6.40%)
Apr 12, 2024 0.1110 0.1262 0.1100 0.1250 70,825 -0.01(-3.85%)
Apr 10, 2024 0.1300 0 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+7.08%)
Apr 08, 2024 0.1255 0.1255 0.1200 0.1214 133,121 -0.00(-1.30%)
Apr 05, 2024 0.1230 0.1230 0.1230 0.1230 8,250 -0.01(-5.75%)
Apr 04, 2024 0.1300 0.1305 0.1250 0.1305 46,875 +0.00(+0.38%)
Apr 03, 2024 0.1400 0.1400 0.1300 0.1300 33,585 +0.01(+4.00%)
Apr 02, 2024 0.1255 0.1300 0.1100 0.1250 32,307 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.