Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0370 +0.0020 (+5.71%)
Streaming Delayed Price Updated: 9:45 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0368 0.0390 0.0314 0.0350 644,074 -0.00(-2.78%)
Nov 26, 2024 0.0269 0.0360 0.0269 0.0360 99,550 +0.01(+34.33%)
Nov 22, 2024 0.0268 0 +0.01(+27.62%)
Nov 21, 2024 0.0226 0.0226 0.0210 0.0210 15,000 -0.01(-28.33%)
Nov 20, 2024 0.0293 0.0293 0.0293 0.0293 15,000 +0.00(+4.64%)
Nov 19, 2024 0.0298 0.0305 0.0259 0.0280 95,109 +0.00(+0.00%)
Nov 18, 2024 0.0166 0.0280 0.0166 0.0280 5,924 +0.00(+0.00%)
Nov 14, 2024 0.0280 0 +0.00(+12.45%)
Nov 13, 2024 0.0247 0.0249 0.0247 0.0249 30,883 +0.00(+24.50%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0 +0.00(+0.00%)
Nov 07, 2024 0.0174 0.0229 0.0174 0.0200 59,250 +0.00(+14.94%)
Nov 06, 2024 0.0182 0.0188 0.0174 0.0174 12,150 +0.00(+20.00%)
Nov 05, 2024 0.0150 0.0150 0.0145 0.0145 114,079 -0.00(-18.54%)
Oct 28, 2024 0.0178 0 +0.00(+1.71%)
Oct 25, 2024 0.0150 0.0175 0.0150 0.0175 36,356 +0.00(+16.67%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 1,550 +0.00(+0.00%)
Oct 23, 2024 0.0179 0.0195 0.0150 0.0150 357,308 -0.00(-16.20%)
Oct 22, 2024 0.0178 0.0195 0.0150 0.0179 467,406 -0.00(-8.21%)
Oct 21, 2024 0.0170 0.0197 0.0165 0.0195 136,000 +0.00(+24.20%)
Oct 18, 2024 0.0148 0.0157 0.0148 0.0157 13,000 +0.00(+9.79%)
Oct 17, 2024 0.0143 0.0143 0.0143 0.0143 100 -0.00(-21.43%)
Oct 16, 2024 0.0156 0.0182 0.0156 0.0182 297,890 +0.00(+30.00%)
Oct 15, 2024 0.0148 0.0148 0.0136 0.0140 8,000 -0.00(-22.22%)
Oct 10, 2024 0.0180 0 +0.00(+11.80%)
Oct 08, 2024 0.0161 0 +0.00(+11.03%)
Oct 07, 2024 0.0160 0.0160 0.0145 0.0145 12,000 +0.00(+7.41%)
Oct 04, 2024 0.0135 0.0135 0.0135 0.0135 1,500 -0.00(-10.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 211,007 +0.00(+5.63%)
Sep 30, 2024 0.0142 0 -0.00(-18.86%)
Sep 26, 2024 0.0175 0 +0.00(+0.00%)
Sep 25, 2024 0.0175 0.0175 0.0175 0.0175 5,600 -0.00(-12.50%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 13,700 +0.00(+1.52%)
Sep 23, 2024 0.0190 0.0197 0.0150 0.0197 415,312 +0.00(+15.88%)
Sep 20, 2024 0.0170 0.0170 0.0170 0.0170 203,631 +0.00(+18.88%)
Sep 19, 2024 0.0143 0.0143 0.0143 0.0143 1,000 -0.00(-10.62%)
Sep 18, 2024 0.0161 0.0161 0.0160 0.0160 11,020 +0.00(+4.58%)
Sep 17, 2024 0.0155 0.0190 0.0153 0.0153 265,362 -0.00(-23.50%)
Sep 13, 2024 0.0200 0 +0.00(+6.38%)
Sep 12, 2024 0.0188 0.0188 0.0188 0.0188 20,000 +0.00(+25.33%)
Sep 09, 2024 0.0150 0 +0.00(+25.00%)
Sep 06, 2024 0.0140 0.0140 0.0120 0.0120 138,458 -0.00(-11.11%)
Sep 05, 2024 0.0187 0.0200 0.0122 0.0135 462,433 -0.01(-32.50%)
Sep 04, 2024 0.0220 0.0220 0.0200 0.0200 78,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.