Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.1189 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1189 0.1189 0.0900 0.1189 5,605 +0.02(+18.90%)
Mar 11, 2025 0.1066 0.1189 0.1000 0.1000 27,300 +0.02(+21.21%)
Mar 10, 2025 0.0825 0.0825 0.0825 0.0825 3,334 -0.02(-22.75%)
Mar 07, 2025 0.0900 0.1068 0.0705 0.1068 21,147 -0.00(-0.65%)
Mar 06, 2025 0.1189 0.1189 0.1075 0.1075 3,068 +0.02(+27.52%)
Mar 05, 2025 0.0843 0.0843 0.0843 0.0843 800 -0.03(-29.10%)
Mar 04, 2025 0.1189 0.1189 0.1189 0.1189 295 +0.00(+0.00%)
Mar 03, 2025 0.1189 0.1189 0.1064 0.1189 10,387 +0.00(+0.00%)
Feb 28, 2025 0.0850 0.1189 0.0800 0.1189 42,842 +0.01(+9.18%)
Feb 27, 2025 0.1091 0.1091 0.0801 0.1089 6,060 +0.01(+9.45%)
Feb 25, 2025 0.0995 0 +0.01(+8.15%)
Feb 24, 2025 0.0920 0.0920 0.0895 0.0920 16,005 +0.00(+2.22%)
Feb 21, 2025 0.1188 0.1188 0.0900 0.0900 2,501 -0.01(-9.00%)
Feb 20, 2025 0.1100 0.1100 0.0804 0.0989 25,403 -0.02(-16.82%)
Feb 19, 2025 0.1100 0.1195 0.1000 0.1189 36,201 +0.01(+8.09%)
Feb 18, 2025 0.1000 0.1196 0.1000 0.1100 52,553 +0.00(+0.00%)
Feb 14, 2025 0.1200 0.1200 0.1100 0.1100 757 +0.02(+18.28%)
Feb 13, 2025 0.0931 0.0931 0.0663 0.0930 5,306 -0.03(-21.85%)
Feb 12, 2025 0.1190 0.1190 0.1090 0.1190 9,004 +0.02(+22.55%)
Feb 11, 2025 0.1200 0.1200 0.0971 0.0971 7,372 -0.01(-8.83%)
Feb 10, 2025 0.1000 0.1065 0.0660 0.1065 45,083 +0.02(+16.65%)
Feb 07, 2025 0.0901 0.1120 0.0751 0.0913 13,716 -0.03(-26.96%)
Feb 06, 2025 0.0900 0.1250 0.0550 0.1250 52,385 +0.02(+19.85%)
Feb 05, 2025 0.0950 0.1043 0.0950 0.1043 26,520 +0.00(+4.30%)
Feb 04, 2025 0.1049 0.1095 0.0950 0.1000 28,209 -0.00(-0.50%)
Feb 03, 2025 0.0990 0.1080 0.0900 0.1005 49,614 -0.00(-0.50%)
Jan 31, 2025 0.1050 0.1050 0.0856 0.1010 14,209 -0.00(-3.81%)
Jan 30, 2025 0.1000 0.1100 0.1000 0.1050 5,300 +0.00(+5.00%)
Jan 29, 2025 0.1300 0.1300 0.0750 0.1000 29,578 -0.02(-20.00%)
Jan 28, 2025 0.0994 0.1250 0.0700 0.1250 60,682 +0.02(+14.26%)
Jan 27, 2025 0.0700 0.1094 0.0663 0.1094 23,967 +0.01(+12.67%)
Jan 24, 2025 0.0875 0.1094 0.0650 0.0971 45,807 -0.00(-2.90%)
Jan 23, 2025 0.1000 0.1000 0.0888 0.1000 110,441 -0.04(-28.57%)
Jan 22, 2025 0.1500 0.1500 0.1259 0.1400 19,149 -0.00(-0.92%)
Jan 21, 2025 0.1100 0.1500 0.0900 0.1413 66,393 +0.03(+28.45%)
Jan 15, 2025 0.1100 0 +0.01(+10.00%)
Jan 14, 2025 0.1020 0.1020 0.0925 0.1000 43,814 -0.01(-10.71%)
Jan 13, 2025 0.1120 0.1120 0.1120 0.1120 237 -0.01(-5.96%)
Jan 10, 2025 0.1000 0.1191 0.1000 0.1191 18,736 +0.02(+18.74%)
Jan 08, 2025 0.1000 0.1100 0.1000 0.1003 23,972 +0.02(+22.92%)
Jan 07, 2025 0.1075 0.1075 0.0816 0.0816 44,744 -0.03(-25.82%)
Jan 06, 2025 0.1100 0.1100 0.0900 0.1100 25,492 -0.00(-2.22%)
Jan 03, 2025 0.1200 0.1200 0.1125 0.1125 10,513 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.