Skip to main content

Armanino Foods (OP: AMNF )

7.220 +0.090 (+1.26%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 7.130 7.240 7.130 7.220 7,742 +0.09(+1.26%)
Dec 05, 2024 7.180 7.250 7.100 7.130 11,815 +0.01(+0.14%)
Dec 04, 2024 7.350 7.350 7.043 7.120 59,043 -0.23(-3.13%)
Dec 03, 2024 7.040 7.350 6.960 7.350 107,721 +0.33(+4.70%)
Dec 02, 2024 7.050 7.050 7.000 7.020 32,551 +0.02(+0.29%)
Nov 29, 2024 7.000 7.100 7.000 7.000 63,027 -0.10(-1.41%)
Nov 27, 2024 7.150 7.170 6.990 7.100 78,720 -0.05(-0.70%)
Nov 26, 2024 7.157 7.190 7.100 7.150 34,345 -0.04(-0.56%)
Nov 25, 2024 7.190 7.200 7.150 7.190 38,685 -0.04(-0.55%)
Nov 22, 2024 7.240 7.240 7.170 7.230 3,539 -0.01(-0.14%)
Nov 21, 2024 7.213 7.290 7.190 7.240 9,666 -0.01(-0.14%)
Nov 20, 2024 7.230 7.250 7.225 7.250 3,142 +0.00(+0.00%)
Nov 19, 2024 7.232 7.250 7.150 7.250 13,958 +0.00(+0.00%)
Nov 18, 2024 7.237 7.250 7.200 7.250 5,124 +0.00(+0.00%)
Nov 15, 2024 7.250 7.250 7.200 7.250 657 +0.02(+0.28%)
Nov 14, 2024 7.290 7.320 7.230 7.230 31,794 -0.01(-0.09%)
Nov 13, 2024 7.275 7.300 7.230 7.237 34,100 -0.04(-0.53%)
Nov 12, 2024 7.150 7.300 7.150 7.275 6,195 +0.12(+1.75%)
Nov 11, 2024 7.400 7.400 6.920 7.150 64,980 -0.23(-3.12%)
Nov 08, 2024 7.350 7.396 7.260 7.380 3,925 +0.00(+0.04%)
Nov 07, 2024 7.350 7.500 7.350 7.377 26,476 -0.03(-0.45%)
Nov 06, 2024 7.150 7.520 7.150 7.410 21,631 +0.28(+3.85%)
Nov 05, 2024 7.190 7.220 7.135 7.135 1,699 -0.04(-0.49%)
Nov 04, 2024 7.170 7.240 6.960 7.170 11,475 +0.00(+0.00%)
Nov 01, 2024 7.038 7.170 7.020 7.170 22,520 +0.19(+2.72%)
Oct 31, 2024 6.890 6.980 6.800 6.980 9,135 +0.08(+1.16%)
Oct 30, 2024 7.030 7.050 6.600 6.900 18,948 -0.09(-1.29%)
Oct 29, 2024 7.050 7.190 6.960 6.990 5,753 -0.01(-0.14%)
Oct 28, 2024 6.760 7.150 6.760 7.000 20,967 +0.19(+2.79%)
Oct 25, 2024 6.777 6.856 6.740 6.810 7,733 +0.05(+0.78%)
Oct 24, 2024 6.680 6.824 6.650 6.758 25,151 -0.05(-0.77%)
Oct 23, 2024 6.350 6.840 6.350 6.810 39,649 +0.49(+7.75%)
Oct 22, 2024 6.350 6.360 6.250 6.320 5,107 -0.04(-0.58%)
Oct 21, 2024 6.110 6.390 6.110 6.357 20,220 +0.20(+3.24%)
Oct 18, 2024 6.080 6.157 6.078 6.157 2,733 +0.04(+0.61%)
Oct 17, 2024 5.990 6.130 5.970 6.120 5,914 +0.15(+2.51%)
Oct 16, 2024 5.950 6.050 5.950 5.970 2,212 -0.03(-0.50%)
Oct 15, 2024 6.000 6.160 5.950 6.000 15,177 +0.00(+0.00%)
Oct 14, 2024 6.025 6.190 5.980 6.000 8,236 -0.05(-0.91%)
Oct 11, 2024 6.020 6.190 5.995 6.055 10,982 +0.00(+0.08%)
Oct 10, 2024 6.140 6.190 5.990 6.050 15,595 +0.01(+0.17%)
Oct 09, 2024 6.010 6.040 6.000 6.040 24,942 +0.02(+0.32%)
Oct 08, 2024 6.050 6.050 6.010 6.021 12,037 -0.13(-2.10%)
Oct 07, 2024 6.300 6.470 5.990 6.150 16,666 -0.11(-1.81%)
Oct 04, 2024 5.980 6.300 5.980 6.263 9,870 +0.21(+3.53%)
Oct 03, 2024 5.940 6.050 5.940 6.050 9,937 +0.05(+0.83%)
Oct 02, 2024 6.000 6.000 5.960 6.000 6,457 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.