Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1188 0 +0.03(+35.00%)
Sep 29, 2022 0.0880 0.1200 0.0880 0.0880 2,540 -0.02(-15.38%)
Sep 28, 2022 0.0880 0.1040 0.0880 0.1040 200 +0.02(+22.35%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 100 -0.00(-3.52%)
Sep 26, 2022 0.1000 0.1040 0.0881 0.0881 949 -0.03(-26.58%)
Sep 23, 2022 0.0880 0.1200 0.0880 0.1200 5,901 +0.03(+36.21%)
Sep 22, 2022 0.0881 0.0881 0.0881 0.0881 364 +0.00(+0.11%)
Sep 21, 2022 0.0843 0.1200 0.0843 0.0880 24,300 -0.01(-7.37%)
Sep 20, 2022 0.1180 0.1200 0.0900 0.0950 254,181 -0.02(-19.49%)
Sep 19, 2022 0.0950 0.1180 0.0852 0.1180 6,293 +0.01(+10.80%)
Sep 16, 2022 0.1065 0.1065 0.1065 0.1065 616 -0.01(-10.88%)
Sep 15, 2022 0.1075 0.1200 0.1075 0.1195 19,875 +0.00(+0.00%)
Sep 14, 2022 0.0980 0.1200 0.0950 0.1195 140,656 +0.00(+1.44%)
Sep 13, 2022 0.1184 0.1200 0.1177 0.1178 29,237 +0.01(+7.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 410 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1200 0.1100 0.1100 169,864 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1100 0.1050 0.1100 7,406 +0.01(+4.76%)
Sep 07, 2022 0.1200 0.1200 0.1050 0.1050 45,795 -0.01(-11.69%)
Sep 06, 2022 0.1200 0.1200 0.1125 0.1189 3,800 -0.00(-0.92%)
Sep 02, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.18%)
Sep 01, 2022 0.1200 0.1200 0.1051 0.1051 5,620 +0.01(+7.14%)
Aug 31, 2022 0.0980 0.0981 0.0980 0.0981 1,100 +0.00(+0.10%)
Aug 30, 2022 0.1189 0.1189 0.0980 0.0980 1,371 -0.02(-17.16%)
Aug 29, 2022 0.0960 0.1195 0.0960 0.1183 72,630 +0.02(+23.23%)
Aug 26, 2022 0.1200 0.1386 0.0960 0.0960 69,557 -0.02(-19.67%)
Aug 25, 2022 0.4000 0.4000 0.0500 0.1195 44,768 -0.50(-80.73%)
Aug 24, 2022 0.6500 0.6700 0.6184 0.6200 16,397 -0.03(-4.62%)
Aug 23, 2022 0.6680 0.6680 0.6500 0.6500 2,642 -0.02(-2.99%)
Aug 22, 2022 0.6700 0.6700 0.6490 0.6700 4,682 +0.00(+0.00%)
Aug 19, 2022 0.6700 0.6700 0.5900 0.6700 81,710 -0.04(-5.63%)
Aug 18, 2022 0.6749 0.7130 0.6500 0.7100 88,041 +0.06(+9.23%)
Aug 17, 2022 0.6800 0.6800 0.6500 0.6500 16,400 -0.03(-4.41%)
Aug 16, 2022 0.7000 0.7000 0.6280 0.6800 14,600 +0.03(+4.10%)
Aug 15, 2022 0.6280 0.6532 0.6280 0.6532 8,767 +0.03(+4.01%)
Aug 12, 2022 0.6200 0.6280 0.6200 0.6280 3,998 -0.00(-0.32%)
Aug 11, 2022 0.6200 0.6300 0.6200 0.6300 28,901 +0.02(+2.44%)
Aug 10, 2022 0.6235 0.6235 0.6150 0.6150 368 -0.01(-1.05%)
Aug 09, 2022 0.6150 0.6280 0.6150 0.6215 3,806 +0.01(+1.89%)
Aug 08, 2022 0.6400 0.6400 0.6050 0.6100 38,211 +0.01(+0.83%)
Aug 05, 2022 0.6050 0.6050 0.6050 0.6050 1,423 -0.02(-3.51%)
Aug 04, 2022 0.6010 0.6299 0.6010 0.6270 41,359 +0.03(+4.50%)
Aug 03, 2022 0.6400 0.6400 0.5998 0.6000 19,562 +0.02(+3.43%)
Aug 02, 2022 0.5800 0.6101 0.5800 0.5801 3,168 -0.02(-3.32%)
Aug 01, 2022 0.6000 0.6330 0.5998 0.6000 73,045 +0.01(+0.99%)
Jul 29, 2022 0.5897 0.6000 0.5897 0.5941 10,780 +0.03(+4.82%)
Jul 28, 2022 0.5826 0.6000 0.5651 0.5668 12,248 -0.02(-3.11%)
Jul 27, 2022 0.6100 0.6200 0.5680 0.5850 55,001 -0.06(-9.99%)
Jul 26, 2022 0.5700 0.6499 0.5605 0.6499 45,548 +0.09(+16.01%)
Jul 25, 2022 0.5500 0.5800 0.5350 0.5602 85,487 +0.16(+38.32%)
Jul 19, 2022 0.4050 0 +0.00(+0.00%)
Jul 18, 2022 0.4050 0.4050 0.4050 0.4050 377 -0.00(-1.00%)
Jul 14, 2022 0.4091 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.