Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1248 0 +0.00(+1.88%)
May 26, 2023 0.1200 0.1225 0.0930 0.1225 19,574 -0.03(-18.33%)
May 25, 2023 0.1215 0.1500 0.1215 0.1500 500 +0.06(+59.40%)
May 22, 2023 0.0941 0 -0.06(-37.27%)
May 12, 2023 0.1500 0 +0.04(+36.36%)
May 11, 2023 0.1100 0.1111 0.1100 0.1100 119,500 +0.02(+20.88%)
May 10, 2023 0.0910 0.0910 0.0910 0.0910 101 -0.02(-20.87%)
May 09, 2023 0.1160 0.1160 0.1150 0.1150 35,826 -0.01(-8.00%)
May 08, 2023 0.1212 0.1250 0.1200 0.1250 12,650 -0.02(-14.62%)
May 05, 2023 0.1200 0.1464 0.1200 0.1464 3,611 +0.02(+17.12%)
May 04, 2023 0.1292 0.1292 0.1250 0.1250 1,320 -0.02(-14.62%)
May 02, 2023 0.1464 0 +0.00(+0.00%)
May 01, 2023 0.1200 0.1464 0.1200 0.1464 1,115 +0.00(+0.00%)
Apr 27, 2023 0.1464 0 +0.04(+33.09%)
Apr 26, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 1,100 +0.01(+9.52%)
Apr 24, 2023 0.1050 0.1050 0.1050 0.1050 380 +0.00(+0.00%)
Apr 20, 2023 0.1050 0 -0.01(-4.55%)
Apr 13, 2023 0.1100 0 -0.03(-21.43%)
Apr 11, 2023 0.1400 0 -0.01(-5.72%)
Apr 10, 2023 0.1200 0.1485 0.1200 0.1485 601 +0.03(+29.13%)
Apr 05, 2023 0.1150 0 +0.01(+7.48%)
Apr 03, 2023 0.1070 0 +0.02(+18.89%)
Mar 31, 2023 0.0851 0.0900 0.0851 0.0900 12,000 +0.01(+12.50%)
Mar 30, 2023 0.0900 0.0900 0.0800 0.0800 44,760 -0.02(-20.00%)
Mar 28, 2023 0.1000 0 +0.01(+11.11%)
Mar 17, 2023 0.0900 1 -0.01(-10.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 12,000 -0.02(-16.67%)
Mar 14, 2023 0.1200 0 +0.00(+0.00%)
Mar 09, 2023 0.1200 0 +0.01(+9.09%)
Mar 06, 2023 0.1100 0 -0.01(-5.74%)
Mar 03, 2023 0.1100 0.1500 0.1100 0.1167 36,009 -0.03(-22.20%)
Mar 02, 2023 0.1322 0.1500 0.1322 0.1500 73,194 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.