Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1305 0.1500 0.1200 0.1322 61,291 -0.01(-5.57%)
Feb 27, 2023 0.1353 0.1600 0.1353 0.1400 7,849 +0.01(+7.28%)
Feb 24, 2023 0.1553 0.1553 0.1305 0.1305 455 -0.02(-15.97%)
Feb 22, 2023 0.1553 0 +0.01(+3.53%)
Feb 17, 2023 0.1500 0 +0.02(+15.38%)
Feb 16, 2023 0.1550 0.1800 0.1300 0.1300 3,847 +0.00(+2.93%)
Feb 13, 2023 0.1263 0 -0.07(-36.85%)
Feb 06, 2023 0.2000 3 +0.05(+30.55%)
Feb 03, 2023 0.1532 0.1532 0.1532 0.1532 3,050 +0.03(+21.30%)
Feb 02, 2023 0.1250 0.1263 0.1250 0.1263 956 -0.00(-0.32%)
Feb 01, 2023 0.1305 0.1305 0.1267 0.1267 1,000 +0.01(+4.28%)
Jan 30, 2023 0.1215 0 -0.05(-30.57%)
Jan 26, 2023 0.1750 0 +0.02(+16.59%)
Jan 25, 2023 0.1501 0.1501 0.1501 0.1501 182 -0.00(-0.99%)
Jan 24, 2023 0.1700 0.1700 0.1516 0.1516 23,736 -0.01(-5.25%)
Jan 23, 2023 0.1655 0.1900 0.1411 0.1600 68,541 -0.03(-15.79%)
Jan 18, 2023 0.1900 0 +0.00(+0.00%)
Jan 17, 2023 0.2170 0.2170 0.1900 0.1900 23,480 -0.01(-5.00%)
Jan 13, 2023 0.2000 0.2300 0.1999 0.2000 96,517 +0.00(+0.00%)
Jan 10, 2023 0.2000 0 +0.00(+0.55%)
Jan 09, 2023 0.1989 0.1989 0.1989 0.1989 106 +0.02(+10.50%)
Jan 06, 2023 0.2000 0.2000 0.1800 0.1800 3,365 -0.02(-10.00%)
Jan 05, 2023 0.1979 0.2000 0.1900 0.2000 53,260 +0.05(+33.33%)
Jan 03, 2023 0.1500 0 +0.01(+9.81%)
Dec 29, 2022 0.1366 50 -0.01(-3.94%)
Dec 28, 2022 0.1353 0.1546 0.1353 0.1422 5,080 -0.02(-11.13%)
Dec 27, 2022 0.1600 0.1600 0.1600 0.1600 7,462 +0.02(+18.26%)
Dec 21, 2022 0.1353 5 -0.00(-0.07%)
Dec 20, 2022 0.1354 0.1354 0.1354 0.1354 1,100 -0.09(-41.13%)
Dec 19, 2022 0.1800 0.2300 0.1598 0.2300 13,259 +0.09(+69.99%)
Dec 15, 2022 0.1353 0 +0.00(+0.07%)
Dec 14, 2022 0.1352 0.1352 0.1352 0.1352 542 -0.00(-3.43%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+3.55%)
Dec 09, 2022 0.1352 34 -0.10(-43.67%)
Dec 08, 2022 0.2400 0.2400 0.2400 0.2400 1,100 +0.10(+71.31%)
Dec 05, 2022 0.1401 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.