Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5897 0.6000 0.5897 0.5941 10,780 +0.03(+4.82%)
Jul 28, 2022 0.5826 0.6000 0.5651 0.5668 12,248 -0.02(-3.11%)
Jul 27, 2022 0.6100 0.6200 0.5680 0.5850 55,001 -0.06(-9.99%)
Jul 26, 2022 0.5700 0.6499 0.5605 0.6499 45,548 +0.09(+16.01%)
Jul 25, 2022 0.5500 0.5800 0.5350 0.5602 85,487 +0.16(+38.32%)
Jul 19, 2022 0.4050 0 +0.00(+0.00%)
Jul 18, 2022 0.4050 0.4050 0.4050 0.4050 377 -0.00(-1.00%)
Jul 14, 2022 0.4091 0 +0.00(+1.01%)
Jul 11, 2022 0.4050 0 +0.01(+1.25%)
Jun 24, 2022 0.4000 0 +0.00(+0.00%)
Jun 21, 2022 0.4000 0 -0.03(-8.05%)
Jun 16, 2022 0.4350 0 +0.00(+0.00%)
Jun 15, 2022 0.4350 0.4350 0.4350 0.4350 3,013 -0.02(-3.33%)
Jun 09, 2022 0.4500 10 +0.01(+3.26%)
Jun 08, 2022 0.4320 0.4358 0.4320 0.4358 1,869 -0.00(-0.11%)
Jun 06, 2022 0.4363 0 +0.00(+0.76%)
May 27, 2022 0.4330 0 +0.00(+0.46%)
May 26, 2022 0.4548 0.4548 0.4310 0.4310 246 -0.02(-4.26%)
May 25, 2022 0.4502 0.4502 0.4502 0.4502 10,000 -0.02(-4.15%)
May 24, 2022 0.4697 0.4697 0.4650 0.4697 7,378 +0.02(+4.35%)
May 23, 2022 0.4501 0.4501 0.4501 0.4501 100 -0.00(-0.09%)
May 20, 2022 0.4505 0.4603 0.4505 0.4505 14,278 -0.01(-3.12%)
May 19, 2022 0.4540 0.4650 0.4540 0.4650 536 +0.01(+2.31%)
May 18, 2022 0.4662 0.4662 0.4545 0.4545 308 -0.00(-1.02%)
May 17, 2022 0.4592 0.4592 0.4592 0.4592 2,000 +0.00(+0.92%)
May 11, 2022 0.4550 0 +0.01(+3.10%)
May 10, 2022 0.4654 0.4654 0.4365 0.4413 31,536 -0.04(-8.06%)
May 09, 2022 0.4659 0.4880 0.4363 0.4800 20,687 +0.05(+11.50%)
May 05, 2022 0.4305 0 -0.02(-3.88%)
May 04, 2022 0.4305 0.4479 0.4305 0.4479 1,246 +0.02(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.