Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4250 0.4250 0.4250 0.4250 611 -0.01(-3.30%)
Jul 29, 2021 0.4245 0.4395 0.4245 0.4395 11,114 +0.01(+2.81%)
Jul 28, 2021 0.4275 0.4275 0.4275 0.4275 236 +0.00(+0.00%)
Jul 27, 2021 0.4275 0.4336 0.4275 0.4275 15,565 +0.00(+0.00%)
Jul 26, 2021 0.4330 0.4400 0.4275 0.4275 97,571 -0.01(-1.50%)
Jul 23, 2021 0.4340 0.4340 0.4340 0.4340 7,382 +0.00(+0.00%)
Jul 22, 2021 0.4690 0.4690 0.4340 0.4340 9,635 -0.01(-2.16%)
Jul 19, 2021 0.4436 0.4436 0.4436 50 -0.01(-1.64%)
Jul 16, 2021 0.4700 0.4790 0.4320 0.4510 19,605 +0.02(+4.37%)
Jul 15, 2021 0.4320 0.4321 0.4320 0.4321 2,343 -0.02(-5.20%)
Jul 14, 2021 0.4800 0.4800 0.4411 0.4558 1,343 +0.03(+6.00%)
Jul 12, 2021 0.4300 0.4300 0.4300 5 -0.00(-0.35%)
Jul 09, 2021 0.4450 0.4799 0.4305 0.4315 8,620 -0.01(-1.93%)
Jul 08, 2021 0.4550 0.4600 0.4400 0.4400 5,760 -0.02(-4.35%)
Jul 07, 2021 0.4500 0.4600 0.4280 0.4600 21,024 +0.03(+7.98%)
Jul 06, 2021 0.4580 0.4900 0.4260 0.4260 16,010 -0.04(-9.36%)
Jul 02, 2021 0.4500 0.4700 0.4500 0.4700 4,900 +0.02(+5.62%)
Jul 01, 2021 0.4500 0.4900 0.4450 0.4450 20,880 -0.01(-1.11%)
Jun 30, 2021 0.4501 0.4501 0.4500 0.4500 13,339 -0.04(-8.16%)
Jun 29, 2021 0.4900 0.4900 0.4502 0.4900 3,637 +0.00(+0.00%)
Jun 28, 2021 0.4450 0.5000 0.4450 0.4900 28,558 -0.01(-1.01%)
Jun 25, 2021 0.4750 0.5075 0.4750 0.4950 65,990 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.5250 0.4500 0.4950 213,760 +0.02(+3.13%)
Jun 23, 2021 0.4800 0.4800 0.4799 0.4800 5,109 +0.00(+0.00%)
Jun 22, 2021 0.4450 0.4900 0.4450 0.4800 52,914 +0.00(+0.00%)
Jun 21, 2021 0.4800 0.5000 0.4411 0.4800 3,210 +0.04(+8.82%)
Jun 18, 2021 0.4998 0.5000 0.4410 0.4411 26,546 -0.05(-9.94%)
Jun 17, 2021 0.4411 0.4898 0.4411 0.4898 4,002 -0.00(-0.04%)
Jun 16, 2021 0.4898 0.4900 0.4410 0.4900 15,167 +0.03(+6.48%)
Jun 15, 2021 0.4900 0.4900 0.4602 0.4602 4,732 -0.04(-7.96%)
Jun 14, 2021 0.4900 0.5000 0.4401 0.5000 14,267 +0.01(+2.04%)
Jun 11, 2021 0.4900 0.4900 0.4900 0.4900 3,663 +0.00(+0.00%)
Jun 10, 2021 0.4900 0.4900 0.4900 0.4900 3,027 +0.00(+0.00%)
Jun 09, 2021 0.4900 0.4900 0.4750 0.4900 18,402 +0.00(+0.00%)
Jun 08, 2021 0.4750 0.4900 0.4600 0.4900 10,524 +0.02(+3.81%)
Jun 07, 2021 0.4400 0.4725 0.4400 0.4720 2,030 +0.03(+7.27%)
Jun 04, 2021 0.4650 0.4650 0.4400 0.4400 1,430 -0.05(-10.20%)
Jun 03, 2021 0.4500 0.4900 0.4400 0.4900 36,960 +0.02(+4.26%)
Jun 02, 2021 0.4550 0.4700 0.4550 0.4700 1,705 +0.03(+7.06%)
Jun 01, 2021 0.4900 0.4900 0.4390 0.4390 2,502 -0.05(-10.41%)
May 28, 2021 0.5000 0.5000 0.4900 0.4900 2,625 +0.00(+0.41%)
May 27, 2021 0.4640 0.4880 0.4380 0.4880 3,751 +0.04(+8.44%)
May 26, 2021 0.4500 0.4500 0.4500 0.4500 1,747 +0.01(+2.97%)
May 25, 2021 0.4370 0.4370 0.4370 0.4370 191 -0.02(-5.00%)
May 24, 2021 0.4925 0.4925 0.4400 0.4600 6,900 +0.02(+5.26%)
May 21, 2021 0.4370 0.4370 0.4370 0.4370 566 -0.02(-5.21%)
May 20, 2021 0.4620 0.4620 0.4610 0.4610 361 -0.00(-0.54%)
May 19, 2021 0.4367 0.4635 0.4360 0.4635 4,643 -0.02(-5.02%)
May 18, 2021 0.4880 0.4880 0.4880 0.4880 360 +0.01(+1.67%)
May 17, 2021 0.4700 0.4800 0.4700 0.4800 15,025 +0.04(+9.86%)
May 14, 2021 0.4369 0.4369 0.4369 0.4369 386 -0.02(-5.35%)
May 13, 2021 0.4330 0.5000 0.4330 0.4616 4,996 -0.03(-5.41%)
May 12, 2021 0.4610 0.4880 0.4365 0.4880 2,690 +0.05(+12.70%)
May 11, 2021 0.5000 0.5000 0.4330 0.4330 15,353 -0.06(-11.63%)
May 10, 2021 0.4900 0.4900 0.4900 0.4900 325 +0.05(+12.62%)
May 07, 2021 0.4351 0.4351 0.4351 0.4351 580 -0.03(-5.82%)
May 06, 2021 0.4550 0.5000 0.4330 0.4620 8,225 -0.03(-5.71%)
May 05, 2021 0.4800 0.4900 0.4615 0.4900 7,300 +0.01(+2.08%)
May 04, 2021 0.4700 0.4800 0.4700 0.4800 6,084 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.