Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4501 0.4501 0.4500 0.4500 13,339 -0.04(-8.16%)
Jun 29, 2021 0.4900 0.4900 0.4502 0.4900 3,637 +0.00(+0.00%)
Jun 28, 2021 0.4450 0.5000 0.4450 0.4900 28,558 -0.01(-1.01%)
Jun 25, 2021 0.4750 0.5075 0.4750 0.4950 65,990 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.5250 0.4500 0.4950 213,760 +0.02(+3.13%)
Jun 23, 2021 0.4800 0.4800 0.4799 0.4800 5,109 +0.00(+0.00%)
Jun 22, 2021 0.4450 0.4900 0.4450 0.4800 52,914 +0.00(+0.00%)
Jun 21, 2021 0.4800 0.5000 0.4411 0.4800 3,210 +0.04(+8.82%)
Jun 18, 2021 0.4998 0.5000 0.4410 0.4411 26,546 -0.05(-9.94%)
Jun 17, 2021 0.4411 0.4898 0.4411 0.4898 4,002 -0.00(-0.04%)
Jun 16, 2021 0.4898 0.4900 0.4410 0.4900 15,167 +0.03(+6.48%)
Jun 15, 2021 0.4900 0.4900 0.4602 0.4602 4,732 -0.04(-7.96%)
Jun 14, 2021 0.4900 0.5000 0.4401 0.5000 14,267 +0.01(+2.04%)
Jun 11, 2021 0.4900 0.4900 0.4900 0.4900 3,663 +0.00(+0.00%)
Jun 10, 2021 0.4900 0.4900 0.4900 0.4900 3,027 +0.00(+0.00%)
Jun 09, 2021 0.4900 0.4900 0.4750 0.4900 18,402 +0.00(+0.00%)
Jun 08, 2021 0.4750 0.4900 0.4600 0.4900 10,524 +0.02(+3.81%)
Jun 07, 2021 0.4400 0.4725 0.4400 0.4720 2,030 +0.03(+7.27%)
Jun 04, 2021 0.4650 0.4650 0.4400 0.4400 1,430 -0.05(-10.20%)
Jun 03, 2021 0.4500 0.4900 0.4400 0.4900 36,960 +0.02(+4.26%)
Jun 02, 2021 0.4550 0.4700 0.4550 0.4700 1,705 +0.03(+7.06%)
Jun 01, 2021 0.4900 0.4900 0.4390 0.4390 2,502 -0.05(-10.41%)
May 28, 2021 0.5000 0.5000 0.4900 0.4900 2,625 +0.00(+0.41%)
May 27, 2021 0.4640 0.4880 0.4380 0.4880 3,751 +0.04(+8.44%)
May 26, 2021 0.4500 0.4500 0.4500 0.4500 1,747 +0.01(+2.97%)
May 25, 2021 0.4370 0.4370 0.4370 0.4370 191 -0.02(-5.00%)
May 24, 2021 0.4925 0.4925 0.4400 0.4600 6,900 +0.02(+5.26%)
May 21, 2021 0.4370 0.4370 0.4370 0.4370 566 -0.02(-5.21%)
May 20, 2021 0.4620 0.4620 0.4610 0.4610 361 -0.00(-0.54%)
May 19, 2021 0.4367 0.4635 0.4360 0.4635 4,643 -0.02(-5.02%)
May 18, 2021 0.4880 0.4880 0.4880 0.4880 360 +0.01(+1.67%)
May 17, 2021 0.4700 0.4800 0.4700 0.4800 15,025 +0.04(+9.86%)
May 14, 2021 0.4369 0.4369 0.4369 0.4369 386 -0.02(-5.35%)
May 13, 2021 0.4330 0.5000 0.4330 0.4616 4,996 -0.03(-5.41%)
May 12, 2021 0.4610 0.4880 0.4365 0.4880 2,690 +0.05(+12.70%)
May 11, 2021 0.5000 0.5000 0.4330 0.4330 15,353 -0.06(-11.63%)
May 10, 2021 0.4900 0.4900 0.4900 0.4900 325 +0.05(+12.62%)
May 07, 2021 0.4351 0.4351 0.4351 0.4351 580 -0.03(-5.82%)
May 06, 2021 0.4550 0.5000 0.4330 0.4620 8,225 -0.03(-5.71%)
May 05, 2021 0.4800 0.4900 0.4615 0.4900 7,300 +0.01(+2.08%)
May 04, 2021 0.4700 0.4800 0.4700 0.4800 6,084 +0.02(+4.35%)
May 03, 2021 0.4700 0.4700 0.4600 0.4600 2,870 -0.01(-2.13%)
Apr 30, 2021 0.4700 0.4700 0.4510 0.4700 4,300 +0.00(+0.00%)
Apr 29, 2021 0.4311 0.4700 0.4311 0.4700 25,728 +0.02(+4.44%)
Apr 28, 2021 0.4625 0.4625 0.4402 0.4500 3,268 -0.01(-2.17%)
Apr 27, 2021 0.4600 0.4700 0.4502 0.4600 12,443 +0.00(+0.00%)
Apr 26, 2021 0.4700 0.4700 0.4600 0.4600 6,720 -0.01(-2.13%)
Apr 23, 2021 0.4700 0.4700 0.4601 0.4700 10,100 +0.02(+4.21%)
Apr 22, 2021 0.4510 0.4510 0.4510 0.4510 590 +0.00(+0.00%)
Apr 21, 2021 0.4527 0.4700 0.4321 0.4510 3,842 -0.02(-3.84%)
Apr 20, 2021 0.4250 0.4700 0.4250 0.4690 6,304 +0.04(+8.82%)
Apr 19, 2021 0.4310 0.4310 0.4310 0.4310 3,416 +0.00(+0.19%)
Apr 16, 2021 0.4301 0.4700 0.4301 0.4302 9,400 -0.02(-4.42%)
Apr 15, 2021 0.4700 0.4700 0.4501 0.4501 9,551 -0.02(-4.03%)
Apr 14, 2021 0.4670 0.4700 0.4599 0.4690 6,878 +0.00(+0.97%)
Apr 13, 2021 0.4670 0.4690 0.4645 0.4645 4,957 -0.00(-0.54%)
Apr 12, 2021 0.4505 0.4670 0.4495 0.4670 2,528 +0.02(+3.99%)
Apr 09, 2021 0.4301 0.4680 0.4301 0.4491 11,500 +0.02(+4.42%)
Apr 08, 2021 0.4301 0.4491 0.4301 0.4301 2,285 -0.02(-4.42%)
Apr 07, 2021 0.4600 0.4680 0.4500 0.4500 41,373 +0.00(+0.00%)
Apr 06, 2021 0.4500 0.4525 0.4210 0.4500 105,180 -0.02(-3.23%)
Apr 05, 2021 0.4300 0.4650 0.4300 0.4650 4,790 +0.04(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.