Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5000 0.5000 0.4900 0.4900 2,625 +0.00(+0.41%)
May 27, 2021 0.4640 0.4880 0.4380 0.4880 3,751 +0.04(+8.44%)
May 26, 2021 0.4500 0.4500 0.4500 0.4500 1,747 +0.01(+2.97%)
May 25, 2021 0.4370 0.4370 0.4370 0.4370 191 -0.02(-5.00%)
May 24, 2021 0.4925 0.4925 0.4400 0.4600 6,900 +0.02(+5.26%)
May 21, 2021 0.4370 0.4370 0.4370 0.4370 566 -0.02(-5.21%)
May 20, 2021 0.4620 0.4620 0.4610 0.4610 361 -0.00(-0.54%)
May 19, 2021 0.4367 0.4635 0.4360 0.4635 4,643 -0.02(-5.02%)
May 18, 2021 0.4880 0.4880 0.4880 0.4880 360 +0.01(+1.67%)
May 17, 2021 0.4700 0.4800 0.4700 0.4800 15,025 +0.04(+9.86%)
May 14, 2021 0.4369 0.4369 0.4369 0.4369 386 -0.02(-5.35%)
May 13, 2021 0.4330 0.5000 0.4330 0.4616 4,996 -0.03(-5.41%)
May 12, 2021 0.4610 0.4880 0.4365 0.4880 2,690 +0.05(+12.70%)
May 11, 2021 0.5000 0.5000 0.4330 0.4330 15,353 -0.06(-11.63%)
May 10, 2021 0.4900 0.4900 0.4900 0.4900 325 +0.05(+12.62%)
May 07, 2021 0.4351 0.4351 0.4351 0.4351 580 -0.03(-5.82%)
May 06, 2021 0.4550 0.5000 0.4330 0.4620 8,225 -0.03(-5.71%)
May 05, 2021 0.4800 0.4900 0.4615 0.4900 7,300 +0.01(+2.08%)
May 04, 2021 0.4700 0.4800 0.4700 0.4800 6,084 +0.02(+4.35%)
May 03, 2021 0.4700 0.4700 0.4600 0.4600 2,870 -0.01(-2.13%)
Apr 30, 2021 0.4700 0.4700 0.4510 0.4700 4,300 +0.00(+0.00%)
Apr 29, 2021 0.4311 0.4700 0.4311 0.4700 25,728 +0.02(+4.44%)
Apr 28, 2021 0.4625 0.4625 0.4402 0.4500 3,268 -0.01(-2.17%)
Apr 27, 2021 0.4600 0.4700 0.4502 0.4600 12,443 +0.00(+0.00%)
Apr 26, 2021 0.4700 0.4700 0.4600 0.4600 6,720 -0.01(-2.13%)
Apr 23, 2021 0.4700 0.4700 0.4601 0.4700 10,100 +0.02(+4.21%)
Apr 22, 2021 0.4510 0.4510 0.4510 0.4510 590 +0.00(+0.00%)
Apr 21, 2021 0.4527 0.4700 0.4321 0.4510 3,842 -0.02(-3.84%)
Apr 20, 2021 0.4250 0.4700 0.4250 0.4690 6,304 +0.04(+8.82%)
Apr 19, 2021 0.4310 0.4310 0.4310 0.4310 3,416 +0.00(+0.19%)
Apr 16, 2021 0.4301 0.4700 0.4301 0.4302 9,400 -0.02(-4.42%)
Apr 15, 2021 0.4700 0.4700 0.4501 0.4501 9,551 -0.02(-4.03%)
Apr 14, 2021 0.4670 0.4700 0.4599 0.4690 6,878 +0.00(+0.97%)
Apr 13, 2021 0.4670 0.4690 0.4645 0.4645 4,957 -0.00(-0.54%)
Apr 12, 2021 0.4505 0.4670 0.4495 0.4670 2,528 +0.02(+3.99%)
Apr 09, 2021 0.4301 0.4680 0.4301 0.4491 11,500 +0.02(+4.42%)
Apr 08, 2021 0.4301 0.4491 0.4301 0.4301 2,285 -0.02(-4.42%)
Apr 07, 2021 0.4600 0.4680 0.4500 0.4500 41,373 +0.00(+0.00%)
Apr 06, 2021 0.4500 0.4525 0.4210 0.4500 105,180 -0.02(-3.23%)
Apr 05, 2021 0.4300 0.4650 0.4300 0.4650 4,790 +0.04(+9.41%)
Apr 01, 2021 0.4210 0.4250 0.4210 0.4250 3,900 -0.01(-1.16%)
Mar 31, 2021 0.4210 0.4500 0.4210 0.4300 7,269 -0.04(-8.51%)
Mar 30, 2021 0.4205 0.4700 0.4205 0.4700 1,003 +0.03(+7.80%)
Mar 29, 2021 0.4700 0.4700 0.4360 0.4360 7,790 +0.01(+1.16%)
Mar 26, 2021 0.4630 0.4630 0.4310 0.4310 3,400 -0.01(-2.38%)
Mar 25, 2021 0.4200 0.4630 0.4200 0.4415 8,350 +0.01(+2.67%)
Mar 24, 2021 0.4210 0.4300 0.4210 0.4300 7,430 +0.01(+2.26%)
Mar 23, 2021 0.4390 0.4390 0.4200 0.4205 904 +0.00(+0.12%)
Mar 22, 2021 0.4445 0.4690 0.4200 0.4200 8,541 -0.02(-4.55%)
Mar 19, 2021 0.4400 0.4400 0.4400 0.4400 2,600 -0.03(-6.18%)
Mar 18, 2021 0.4730 0.4730 0.4400 0.4690 10,545 +0.00(+0.56%)
Mar 17, 2021 0.4500 0.4700 0.4300 0.4664 16,380 +0.03(+6.00%)
Mar 16, 2021 0.4700 0.4700 0.4400 0.4400 1,208 +0.03(+7.32%)
Mar 15, 2021 0.4001 0.4408 0.4001 0.4100 15,615 +0.00(+0.00%)
Mar 12, 2021 0.4465 0.4729 0.4100 0.4100 23,600 +0.00(+0.00%)
Mar 11, 2021 0.4680 0.4680 0.4100 0.4100 8,200 -0.03(-6.39%)
Mar 10, 2021 0.4100 0.4380 0.4100 0.4380 20,462 +0.03(+6.31%)
Mar 09, 2021 0.4670 0.4685 0.4120 0.4120 46,424 -0.04(-9.83%)
Mar 08, 2021 0.4599 0.4800 0.4569 0.4569 1,745 +0.04(+8.79%)
Mar 05, 2021 0.4210 0.4680 0.4200 0.4200 17,400 -0.01(-2.33%)
Mar 04, 2021 0.4580 0.4780 0.4300 0.4300 9,366 -0.03(-6.11%)
Mar 03, 2021 0.4690 0.4699 0.4300 0.4580 11,513 +0.01(+1.89%)
Mar 02, 2021 0.4950 0.4950 0.4200 0.4495 46,033 -0.05(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.