Indicators

Retail Holdings N.V (OP: RHDGF )

0.0600 -0.0140 (-18.92%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0660	0	+0.00(+0.00%)
Feb 20, 2024				0.0660	0	+0.00(+1.54%)
Feb 06, 2024				0.0650	0	-0.00(-4.97%)
Jan 25, 2024				0.0684	0	+0.01(+8.06%)
Jan 24, 2024	0.0633	0.0633	0.0633	0.0633	100	-0.01(-17.25%)
Jan 17, 2024				0.0765	0	+0.01(+21.43%)
Jan 16, 2024	0.0649	0.0670	0.0630	0.0630	35,241	-0.01(-17.43%)
Jan 11, 2024				0.0763	0	+0.01(+22.08%)
Jan 10, 2024	0.0625	0.0625	0.0625	0.0625	1,010	+0.00(+4.17%)
Jan 08, 2024				0.0600	0	-0.01(-14.89%)
Jan 04, 2024				0.0705	51	+0.02(+28.18%)
Dec 29, 2023				0.0550	0	+0.00(+7.84%)
Dec 26, 2023				0.0510	227	+0.01(+13.33%)
Dec 22, 2023	0.0561	0.0561	0.0450	0.0450	220,562	-0.01(-18.18%)
Dec 20, 2023				0.0550	0	-0.00(-1.96%)
Dec 19, 2023	0.0561	0.0561	0.0561	0.0561	1,320	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.