Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.850 4.850 4.850 0 +0.35(+7.78%)
Dec 30, 2009 4.420 5.000 4.420 4.500 3,027 +0.15(+3.45%)
Dec 29, 2009 4.350 4.350 4.350 4.350 263 +0.00(+0.00%)
Dec 23, 2009 4.350 4.350 4.350 4.350 0 +0.10(+2.35%)
Dec 22, 2009 4.250 4.250 4.250 4.250 1,000 +0.07(+1.67%)
Dec 18, 2009 4.180 4.180 4.180 4.180 0 +0.27(+6.91%)
Dec 16, 2009 3.910 3.910 3.910 3.910 0 -0.88(-18.37%)
Dec 14, 2009 4.790 4.790 4.790 0 -0.21(-4.20%)
Dec 11, 2009 4.100 5.000 4.100 5.000 600 +0.90(+21.95%)
Dec 10, 2009 4.100 4.100 4.100 4.100 292 +0.05(+1.23%)
Dec 09, 2009 4.050 4.050 4.050 4.050 364 +0.00(+0.00%)
Dec 07, 2009 4.050 4.050 4.050 4.050 0 -0.05(-1.22%)
Dec 03, 2009 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 01, 2009 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 30, 2009 4.050 4.100 4.050 4.100 30,000 +0.05(+1.23%)
Nov 24, 2009 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 23, 2009 4.050 4.050 4.050 4.050 182 +0.00(+0.00%)
Nov 19, 2009 4.050 4.050 4.050 4.050 0 -0.45(-10.00%)
Nov 16, 2009 4.500 4.500 4.500 4.500 0 +1.00(+28.57%)
Nov 13, 2009 3.500 3.500 3.500 3.500 25,083 -0.55(-13.58%)
Nov 11, 2009 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
Nov 10, 2009 4.150 4.150 4.150 4.150 500 +0.00(+0.00%)
Nov 09, 2009 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Nov 06, 2009 4.000 4.150 4.000 4.150 25,224 +0.00(+0.00%)
Nov 04, 2009 4.150 4.150 4.150 4.150 0 -0.35(-7.78%)
Oct 30, 2009 4.500 4.500 4.500 4.500 0 +0.60(+15.38%)
Oct 29, 2009 3.900 3.900 3.900 3.900 1,500 +0.04(+1.04%)
Oct 28, 2009 3.860 3.860 3.860 3.860 955 +0.00(+0.00%)
Oct 27, 2009 3.860 3.860 3.860 3.860 273 -0.14(-3.50%)
Oct 26, 2009 4.000 4.000 4.000 4.000 9,046 -0.20(-4.76%)
Oct 20, 2009 4.200 4.200 4.200 4.200 0 +0.20(+5.00%)
Oct 15, 2009 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 14, 2009 4.000 4.000 4.000 4.000 674 +0.05(+1.27%)
Oct 13, 2009 3.950 3.950 3.950 3.950 182 +0.09(+2.33%)
Oct 09, 2009 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.