Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.200 1.250 1.010 1.250 1,530 +0.00(+0.00%)
Aug 28, 2020 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Aug 27, 2020 1.250 1.300 1.250 1.300 472 +0.05(+4.00%)
Aug 26, 2020 1.010 1.250 1.010 1.250 4,400 +0.09(+7.76%)
Aug 25, 2020 1.200 1.200 1.160 1.160 500 -0.09(-7.20%)
Aug 24, 2020 1.200 1.250 1.200 1.250 950 +0.00(+0.00%)
Aug 21, 2020 1.250 1.250 1.160 1.250 1,300 +0.00(+0.00%)
Aug 20, 2020 1.200 1.250 1.200 1.250 400 +0.00(+0.00%)
Aug 19, 2020 1.270 1.300 1.250 1.250 2,711 -0.05(-3.85%)
Aug 17, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 13, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 12, 2020 1.300 1.300 1.300 1.300 272 +0.05(+4.00%)
Aug 11, 2020 1.250 1.300 1.250 1.250 5,901 +0.00(+0.00%)
Aug 10, 2020 1.220 1.250 1.220 1.250 700 +0.00(+0.00%)
Aug 07, 2020 1.160 1.250 1.160 1.250 500 +0.00(+0.00%)
Aug 06, 2020 1.260 1.260 1.250 1.250 200 +0.06(+5.04%)
Aug 05, 2020 1.010 1.190 1.010 1.190 44,423 +0.23(+23.96%)
Aug 04, 2020 1.000 1.050 0.9600 0.9600 2,602 -0.04(-4.16%)
Aug 03, 2020 1.002 1.002 1.002 1.002 100 +0.00(+0.17%)
Jul 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2020 1.000 1.000 1.000 1.000 829 +0.00(+0.00%)
Jul 27, 2020 1.000 1.000 1.000 0 -0.08(-7.41%)
Jul 24, 2020 1.070 1.080 1.070 1.080 3,700 +0.01(+0.47%)
Jul 23, 2020 1.100 1.100 1.075 1.075 2,449 -0.03(-2.27%)
Jul 22, 2020 1.100 1.100 1.100 1.100 115 +0.00(+0.00%)
Jul 21, 2020 1.100 1.100 1.100 1.100 388 +0.00(+0.00%)
Jul 20, 2020 1.100 1.100 1.100 50 +0.00(+0.00%)
Jul 17, 2020 1.100 1.100 1.100 1.100 1,100 +0.00(+0.00%)
Jul 16, 2020 1.100 1.100 1.100 50 +0.00(+0.00%)
Jul 15, 2020 1.050 1.100 1.040 1.100 6,220 +0.02(+1.85%)
Jul 14, 2020 1.080 1.080 1.080 93 +0.00(+0.00%)
Jul 13, 2020 1.080 1.080 1.080 1.080 725 +0.02(+1.41%)
Jul 10, 2020 1.065 1.065 1.065 1.065 200 +0.01(+1.43%)
Jul 09, 2020 1.050 1.050 1.050 1.050 105 -0.05(-4.55%)
Jul 08, 2020 1.030 1.100 1.010 1.100 6,873 +0.09(+8.91%)
Jul 07, 2020 1.050 1.050 1.010 1.010 2,464 -0.04(-3.81%)
Jul 06, 2020 1.050 1.090 1.050 1.050 1,461 -0.04(-3.67%)
Jul 02, 2020 1.090 1.090 1.090 1.090 200 +0.04(+3.81%)
Jul 01, 2020 1.050 1.050 1.050 1.050 322 -0.05(-4.55%)
Jun 30, 2020 1.040 1.115 0.8100 1.100 18,494 -0.03(-2.65%)
Jun 26, 2020 1.130 1.130 1.130 0 +0.08(+7.62%)
Jun 24, 2020 1.050 1.050 1.050 0 -0.05(-4.55%)
Jun 23, 2020 1.050 1.130 1.050 1.100 7,970 -0.03(-2.65%)
Jun 22, 2020 1.090 1.130 1.070 1.130 1,704 +0.04(+3.67%)
Jun 19, 2020 1.050 1.090 1.050 1.090 14,200 +0.08(+7.92%)
Jun 18, 2020 1.050 1.050 1.010 1.010 675 -0.09(-8.18%)
Jun 17, 2020 1.100 1.100 1.100 1.100 500 +0.00(+0.01%)
Jun 16, 2020 1.090 1.150 1.030 1.100 2,875 +0.10(+9.99%)
Jun 15, 2020 1.010 1.010 1.000 1.000 11,278 -0.01(-0.99%)
Jun 12, 2020 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
Jun 11, 2020 1.060 1.090 1.000 1.010 1,391 -0.05(-4.72%)
Jun 10, 2020 1.060 1.060 1.060 1.060 238 +0.01(+0.95%)
Jun 09, 2020 1.050 1.050 1.050 88 +0.00(+0.00%)
Jun 08, 2020 1.150 1.150 1.050 1.050 1,872 -0.10(-8.70%)
Jun 05, 2020 1.020 1.150 1.020 1.150 1,400 +0.00(+0.00%)
Jun 04, 2020 1.030 1.150 1.030 1.150 2,485 +0.12(+11.65%)
Jun 03, 2020 1.090 1.090 1.030 1.030 4,756 -0.06(-5.50%)
Jun 02, 2020 1.050 1.090 1.050 1.090 898 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.