Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.00	18.50	16.00	18.50	2,431	+2.25(+13.85%)
Aug 23, 2011		16.25	16.25	16.25	0	-0.05(-0.31%)
Aug 22, 2011	16.30	16.30	16.30	16.30	2,134	+0.30(+1.88%)
Aug 18, 2011		16.00	16.00	16.00	0	-0.81(-4.82%)
Aug 16, 2011		16.81	16.81	16.81	0	+0.06(+0.36%)
Aug 15, 2011	17.30	17.30	16.50	16.75	1,838	-0.60(-3.46%)
Aug 12, 2011	17.60	18.75	17.35	17.35	3,890	+1.35(+8.44%)
Aug 10, 2011		16.00	16.00	16.00	0	-0.45(-2.74%)
Aug 09, 2011	16.45	16.45	16.45	16.45	300	-0.55(-3.24%)
Aug 08, 2011	16.45	17.00	16.45	17.00	1,182	-0.50(-2.86%)
Aug 05, 2011	17.50	17.50	17.05	17.50	345	+0.00(+0.00%)
Aug 04, 2011	18.00	18.00	17.50	17.50	2,720	-0.25(-1.41%)
Aug 03, 2011	18.00	18.00	17.75	17.75	474	-0.35(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.