Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 7.900 7.900 7.900 7.900 0 -0.05(-0.63%)
Jul 27, 2010 8.000 8.000 7.500 7.950 1,518 +0.95(+13.57%)
Jul 26, 2010 7.000 7.000 7.000 7.000 364 -0.90(-11.39%)
Jul 23, 2010 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Jul 22, 2010 7.750 7.900 7.750 7.900 2,365 +1.30(+19.70%)
Jul 19, 2010 6.600 6.600 6.600 0 +0.55(+9.09%)
Jul 14, 2010 6.050 6.050 6.050 0 -0.25(-3.97%)
Jul 06, 2010 6.300 6.300 6.300 6.300 0 +0.29(+4.83%)
Jul 02, 2010 6.010 6.010 6.010 6.010 524 -1.74(-22.45%)
Jul 01, 2010 7.750 7.750 7.750 7.750 2,000 +0.00(+0.00%)
Jun 30, 2010 7.750 7.750 7.700 7.750 14,545 +0.00(+0.00%)
Jun 29, 2010 7.250 7.750 7.250 7.750 2,000 +1.35(+21.09%)
Jun 25, 2010 6.200 6.400 5.750 6.400 6,733 +0.40(+6.67%)
Jun 22, 2010 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 21, 2010 5.650 6.000 5.650 6.000 1,291 +0.50(+9.09%)
Jun 18, 2010 5.700 5.700 5.500 5.500 2,400 +0.45(+8.91%)
Jun 09, 2010 5.050 5.050 5.050 0 +0.05(+1.00%)
Jun 02, 2010 5.000 5.000 5.000 5.000 0 -0.63(-11.19%)
May 27, 2010 5.630 5.630 5.630 0 +0.13(+2.36%)
May 21, 2010 5.500 5.500 5.500 0 +0.30(+5.77%)
May 20, 2010 5.750 5.750 5.200 5.200 1,800 -0.55(-9.57%)
May 19, 2010 5.200 5.750 5.200 5.750 728 +0.50(+9.52%)
May 18, 2010 5.000 5.250 5.000 5.250 920 -0.45(-7.89%)
May 17, 2010 5.700 5.700 5.700 5.700 1,000 +0.60(+11.76%)
May 13, 2010 5.100 5.100 5.100 5.100 0 +0.05(+0.99%)
May 12, 2010 5.000 5.750 4.540 5.050 21,982 +0.73(+16.90%)
May 11, 2010 4.320 4.320 4.320 4.320 863 -0.18(-4.00%)
May 06, 2010 4.500 4.500 4.500 4.500 0 +0.20(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.