Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0600 -0.0140 (-18.92%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.4300 0 +0.03(+7.50%)
Mar 28, 2022 0.3950 0.4199 0.3950 0.4000 70,456 +0.03(+8.11%)
Mar 22, 2022 0.3700 0 +0.00(+0.00%)
Mar 17, 2022 0.3700 60 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.3900 0.3700 0.3700 20,800 -0.03(-7.50%)
Mar 09, 2022 0.4000 0 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4000 0.4000 0.4000 1,465 +0.04(+11.11%)
Mar 07, 2022 0.3600 0.3600 0.3600 0.3600 444 -0.05(-13.25%)
Mar 04, 2022 0.4050 0.4150 0.3900 0.4150 3,332 +0.01(+3.75%)
Mar 01, 2022 0.4000 0 -0.00(-0.62%)
Feb 28, 2022 0.4000 0.4250 0.4000 0.4025 29,240 +0.00(+0.63%)
Feb 25, 2022 0.4050 0.4200 0.4000 0.4000 55,587 -0.02(-4.76%)
Feb 24, 2022 0.4200 0.4200 0.4200 0.4200 515 -0.00(-0.71%)
Feb 22, 2022 0.4230 40 -0.01(-2.76%)
Feb 15, 2022 0.4350 0 +0.01(+1.16%)
Feb 14, 2022 0.4300 0.4350 0.4300 0.4300 976 +0.01(+2.38%)
Feb 10, 2022 0.4200 0 -0.00(-0.24%)
Feb 07, 2022 0.4210 0 -0.00(-0.24%)
Feb 04, 2022 0.4300 0.4300 0.4220 0.4220 11,870 +0.00(+0.00%)
Feb 03, 2022 0.4400 0.4220 0.4220 13,040 -0.02(-4.09%)
Feb 02, 2022 0.4210 0.4401 0.4210 0.4400 15,200 -0.01(-3.25%)
Feb 01, 2022 0.4548 0.4548 0.4395 0.4548 3,085 -0.10(-17.31%)
Jan 31, 2022 0.5500 0.5500 0.5500 0.5500 29,580 +0.11(+25.00%)
Jan 28, 2022 0.4400 0.4400 0.4399 0.4400 2,195 +0.00(+0.02%)
Jan 27, 2022 0.4590 0.4590 0.4399 0.4399 570 -0.02(-3.95%)
Jan 26, 2022 0.5650 0.5650 0.3950 0.4580 184,003 -0.13(-22.08%)
Jan 25, 2022 0.6000 0.6000 0.5650 0.5878 11,780 +0.02(+4.04%)
Jan 24, 2022 0.5900 0.6000 0.5500 0.5650 41,706 +0.01(+2.73%)
Jan 21, 2022 0.5500 0.5750 0.5500 0.5500 31,350 -0.02(-3.51%)
Jan 20, 2022 0.5421 0.6000 0.5421 0.5700 12,812 +0.01(+1.79%)
Jan 19, 2022 0.5600 0.5600 0.5594 0.5600 40,100 +0.00(+0.00%)
Jan 18, 2022 0.5600 0.5600 0.5300 0.5600 11,532 +0.00(+0.00%)
Jan 13, 2022 0.5600 0 +0.03(+5.46%)
Jan 12, 2022 0.5412 0.5750 0.5310 0.5310 48,791 -0.03(-5.18%)
Jan 11, 2022 0.5598 0.5600 0.5598 0.5600 12,500 +0.02(+3.70%)
Jan 10, 2022 0.5320 0.5410 0.5300 0.5400 2,891 -0.01(-1.82%)
Jan 07, 2022 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Jan 06, 2022 0.5498 0.5500 0.5402 0.5500 43,520 +0.00(+0.00%)
Jan 05, 2022 0.5550 0.5550 0.5500 0.5500 5,240 +0.00(+0.00%)
Jan 04, 2022 0.5500 0.5500 0.5500 0.5500 50,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.